Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scotts Miracle Gro Company | SMG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.10 |
Resumen Histórico SMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.89 | 72.02 | 67.67 | 68.80 | 585,828 | -3.79 | -5.27% |
| 1 Month | 68.17 | 73.38 | 64.57 | 68.76 | 823,201 | -0.07 | -0.10% |
| 3 Months | 60.56 | 77.95 | 60.25 | 68.97 | 790,504 | 7.54 | 12.45% |
| 6 Months | 55.88 | 77.95 | 53.43 | 64.11 | 737,504 | 12.22 | 21.87% |
| 1 Year | 69.08 | 77.95 | 43.67 | 60.14 | 757,230 | -0.98 | -1.42% |
| 3 Years | 217.39 | 221.66 | 39.055 | 82.57 | 663,045 | -149.29 | -68.67% |
| 5 Years | 89.95 | 254.34 | 39.055 | 100.19 | 563,234 | -21.85 | -24.29% |
SMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 68.10 | -0.96 | -1.39% | 68.72 | 69.14 | 67.67 | 664,642 |
| 20 May 2024 | 69.06 | 0.87 | 1.28% | 68.46 | 69.56 | 68.20 | 504,126 |
| 17 May 2024 | 68.19 | -1.05 | -1.52% | 69.21 | 69.44 | 68.035 | 535,051 |
| 16 May 2024 | 69.24 | -0.20 | -0.29% | 69.14 | 69.53 | 68.50 | 601,988 |
| 15 May 2024 | 69.44 | -1.38 | -1.95% | 71.89 | 72.02 | 69.30 | 623,333 |
| 14 May 2024 | 70.82 | 1.06 | 1.52% | 70.56 | 71.30 | 69.82 | 714,025 |
| 13 May 2024 | 69.76 | 1.08 | 1.57% | 69.39 | 70.29 | 68.7501 | 805,915 |
| 10 May 2024 | 68.68 | 0.45 | 0.66% | 67.82 | 68.72 | 67.02 | 619,386 |
| 09 May 2024 | 68.23 | 1.69 | 2.54% | 66.84 | 68.79 | 66.62 | 1,138,980 |
| 08 May 2024 | 66.54 | -2.67 | -3.86% | 67.76 | 68.28 | 66.41 | 1,033,496 |
| 07 May 2024 | 69.21 | -2.22 | -3.11% | 71.55 | 72.05 | 68.8602 | 705,174 |
| 06 May 2024 | 71.43 | 0.89 | 1.26% | 71.71 | 72.61 | 70.58 | 603,225 |
| 03 May 2024 | 70.54 | 1.87 | 2.72% | 70.56 | 70.94 | 69.475 | 937,423 |
| 02 May 2024 | 68.67 | 0.43 | 0.63% | 67.56 | 69.40 | 66.615 | 861,215 |
| 01 May 2024 | 68.24 | -0.30 | -0.44% | 70.00 | 73.38 | 64.57 | 1,745,854 |
| 30 Abr 2024 | 68.54 | 0.08 | 0.12% | 68.27 | 69.24 | 67.32 | 1,914,544 |
| 29 Abr 2024 | 68.46 | 0.71 | 1.05% | 68.21 | 69.87 | 68.00 | 792,821 |
| 26 Abr 2024 | 67.75 | 0.09 | 0.13% | 68.19 | 68.19 | 66.91 | 627,536 |
| 25 Abr 2024 | 67.66 | -0.86 | -1.26% | 67.49 | 68.27 | 66.695 | 641,121 |
| 24 Abr 2024 | 68.52 | -0.06 | -0.09% | 68.17 | 68.94 | 68.17 | 394,159 |
| 23 Abr 2024 | 68.58 | 0.69 | 1.02% | 67.62 | 69.35 | 67.62 | 441,675 |
| 22 Abr 2024 | 67.89 | 1.15 | 1.72% | 66.89 | 68.17 | 66.28 | 486,965 |
