Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEACOR Marine Holdings Inc | SMHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.57% | 12.94 | 15:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.74 | 12.74 | 13.24 | 12.94 | 12.74 |
Resumen Histórico SMHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.24 | 12.24 | 12.76 | 164,252 | -0.06 | -0.46% |
| 1 Month | 13.88 | 14.23 | 11.82 | 12.90 | 140,587 | -0.94 | -6.77% |
| 3 Months | 14.08 | 14.87 | 11.445 | 13.03 | 199,963 | -1.14 | -8.10% |
| 6 Months | 12.52 | 14.87 | 9.83 | 12.60 | 164,691 | 0.42 | 3.35% |
| 1 Year | 10.32 | 15.24 | 9.83 | 12.44 | 138,302 | 2.62 | 25.39% |
| 3 Years | 4.50 | 15.24 | 1.67 | 10.11 | 81,613 | 8.44 | 187.56% |
| 5 Years | 14.28 | 15.24 | 1.46 | 6.76 | 102,906 | -1.34 | -9.38% |
SMHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.94 | 0.20 | 1.57% | 12.74 | 13.24 | 12.74 | 79,603 |
| 17 Jun 2024 | 12.74 | 0.35 | 2.82% | 12.48 | 12.77 | 12.255 | 102,821 |
| 14 Jun 2024 | 12.39 | -0.48 | -3.73% | 12.70 | 12.87 | 12.24 | 143,314 |
| 13 Jun 2024 | 12.87 | -0.16 | -1.23% | 13.04 | 13.09 | 12.60 | 212,165 |
| 12 Jun 2024 | 13.03 | 0.35 | 2.76% | 12.96 | 13.17 | 12.89 | 173,884 |
| 11 Jun 2024 | 12.68 | -0.42 | -3.21% | 13.00 | 13.05 | 12.67 | 189,074 |
| 10 Jun 2024 | 13.10 | 1.27 | 10.74% | 12.17 | 13.55 | 12.15 | 289,655 |
| 07 Jun 2024 | 11.83 | -0.27 | -2.23% | 12.03 | 12.56 | 11.82 | 120,738 |
| 06 Jun 2024 | 12.10 | -0.20 | -1.63% | 12.34 | 12.395 | 12.039 | 85,841 |
| 05 Jun 2024 | 12.30 | 0.32 | 2.67% | 12.10 | 12.35 | 12.00 | 187,202 |
| 04 Jun 2024 | 11.98 | -0.40 | -3.23% | 12.13 | 12.325 | 11.90 | 128,843 |
| 03 Jun 2024 | 12.38 | -0.78 | -5.93% | 13.32 | 13.35 | 12.35 | 162,152 |
| 31 May 2024 | 13.16 | -0.07 | -0.53% | 13.18 | 13.42 | 13.00 | 114,434 |
| 30 May 2024 | 13.23 | -0.31 | -2.29% | 13.54 | 13.69 | 13.19 | 79,603 |
| 29 May 2024 | 13.54 | -0.33 | -2.38% | 13.74 | 14.02 | 13.53 | 121,033 |
| 28 May 2024 | 13.87 | 0.43 | 3.20% | 13.50 | 13.91 | 13.49 | 59,613 |
| 24 May 2024 | 13.44 | -0.14 | -1.03% | 13.73 | 13.88 | 13.42 | 87,879 |
| 23 May 2024 | 13.58 | 0.07 | 0.52% | 13.57 | 13.75 | 13.50 | 116,838 |
| 22 May 2024 | 13.51 | -0.43 | -3.08% | 13.87 | 13.97 | 13.38 | 146,085 |
| 21 May 2024 | 13.94 | 0.05 | 0.36% | 13.88 | 14.23 | 13.73 | 149,979 |
| 20 May 2024 | 13.89 | 0.62 | 4.67% | 13.27 | 13.95 | 13.26 | 138,730 |
