Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NuScale Power Corporation | SMR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0501 | 0.58% | 8.7601 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.02 | 8.04 | 9.6292 | 8.73 | 8.71 |
Resumen Histórico SMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 9.6292 | 6.68 | 8.99 | 8,655,265 | 1.90 | 27.70% |
| 1 Month | 6.13 | 9.6292 | 5.50 | 7.43 | 5,491,510 | 2.63 | 42.91% |
| 3 Months | 4.67 | 11.21 | 3.79 | 6.43 | 6,186,816 | 4.09 | 87.58% |
| 6 Months | 2.83 | 11.21 | 1.88 | 5.51 | 3,949,962 | 5.93 | 209.54% |
| 1 Year | 7.50 | 11.21 | 1.81 | 5.45 | 2,817,040 | 1.26 | 16.80% |
| 3 Years | 10.73 | 15.89 | 1.81 | 6.67 | 1,736,574 | -1.97 | -18.36% |
| 5 Years | 10.73 | 15.89 | 1.81 | 6.67 | 1,736,574 | -1.97 | -18.36% |
SMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.73 | 0.02 | 0.23% | 9.02 | 9.6292 | 8.04 | 6,974,068 |
| 30 May 2024 | 8.71 | -0.16 | -1.80% | 9.05 | 9.28 | 8.275 | 4,462,150 |
| 29 May 2024 | 8.87 | -0.61 | -6.43% | 8.80 | 9.24 | 8.50 | 7,025,603 |
| 28 May 2024 | 9.48 | 1.70 | 21.85% | 8.82 | 9.5899 | 8.11 | 17,778,700 |
| 24 May 2024 | 7.78 | 1.11 | 16.64% | 6.86 | 7.79 | 6.68 | 5,354,607 |
| 23 May 2024 | 6.67 | -0.66 | -9.00% | 7.53 | 7.57 | 6.63 | 4,094,917 |
| 22 May 2024 | 7.33 | -0.07 | -0.95% | 7.40 | 7.85 | 7.1129 | 4,747,633 |
| 21 May 2024 | 7.40 | 0.15 | 2.07% | 7.145 | 7.53 | 6.83 | 3,397,858 |
| 20 May 2024 | 7.25 | 0.94 | 14.90% | 6.39 | 7.635 | 6.37 | 7,367,195 |
| 17 May 2024 | 6.31 | 0.22 | 3.61% | 6.30 | 6.95 | 6.05 | 4,944,099 |
| 16 May 2024 | 6.09 | -0.92 | -13.12% | 7.26 | 7.26 | 5.86 | 7,238,457 |
| 15 May 2024 | 7.01 | -0.34 | -4.63% | 7.69 | 7.81 | 6.87 | 3,976,447 |
| 14 May 2024 | 7.35 | 0.97 | 15.20% | 6.44 | 7.59 | 6.44 | 10,024,971 |
| 13 May 2024 | 6.38 | 0.10 | 1.59% | 6.46 | 6.955 | 6.03 | 6,366,562 |
| 10 May 2024 | 6.28 | 0.42 | 7.17% | 5.91 | 6.78 | 5.825 | 7,497,430 |
| 09 May 2024 | 5.86 | 0.01 | 0.17% | 5.84 | 5.98 | 5.58 | 2,235,391 |
| 08 May 2024 | 5.85 | 0.19 | 3.36% | 5.58 | 5.86 | 5.50 | 1,403,026 |
| 07 May 2024 | 5.66 | -0.17 | -2.92% | 5.85 | 5.99 | 5.54 | 2,007,436 |
| 06 May 2024 | 5.83 | -0.33 | -5.36% | 6.33 | 6.35 | 5.83 | 2,222,339 |
| 03 May 2024 | 6.16 | 0.13 | 2.16% | 6.13 | 6.30 | 5.88 | 2,193,869 |
| 02 May 2024 | 6.03 | 0.30 | 5.24% | 5.82 | 6.1101 | 5.75 | 2,122,933 |
