Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 16.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.54 | 16.04 | 16.54 | 16.25 | 16.30 |
Resumen Histórico SNAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 16.54 | 13.78 | 14.95 | 69,106,561 | 1.78 | 12.29% |
| 1 Month | 10.93 | 16.54 | 10.0825 | 12.78 | 39,868,834 | 5.33 | 48.76% |
| 3 Months | 11.28 | 16.54 | 10.0825 | 11.95 | 31,484,775 | 4.98 | 44.15% |
| 6 Months | 10.50 | 17.90 | 10.0825 | 13.37 | 29,655,726 | 5.76 | 54.86% |
| 1 Year | 8.28 | 17.90 | 7.86 | 11.89 | 27,617,276 | 7.98 | 96.38% |
| 3 Years | 62.09 | 83.34 | 7.33 | 21.32 | 31,642,568 | -45.83 | -73.81% |
| 5 Years | 11.2503 | 83.34 | 7.33 | 23.28 | 30,112,627 | 5.01 | 44.53% |
SNAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.25 | -0.05 | -0.31% | 16.54 | 16.54 | 16.04 | 23,902,027 |
| 02 May 2024 | 16.30 | 0.44 | 2.77% | 16.02 | 16.31 | 15.71 | 28,804,276 |
| 01 May 2024 | 15.86 | 0.81 | 5.38% | 15.08 | 16.1988 | 14.93 | 46,877,495 |
| 30 Abr 2024 | 15.05 | 0.56 | 3.86% | 14.47 | 15.36 | 14.3807 | 55,994,112 |
| 29 Abr 2024 | 14.49 | -0.06 | -0.41% | 14.35 | 14.87 | 14.03 | 54,128,740 |
| 26 Abr 2024 | 14.55 | 3.15 | 27.63% | 14.48 | 14.94 | 13.78 | 159,728,180 |
| 25 Abr 2024 | 11.40 | 0.32 | 2.89% | 10.65 | 11.545 | 10.54 | 73,530,222 |
| 24 Abr 2024 | 11.08 | -0.31 | -2.72% | 11.325 | 11.48 | 10.96 | 32,560,077 |
| 23 Abr 2024 | 11.39 | 0.25 | 2.24% | 11.23 | 11.685 | 11.14 | 25,916,667 |
| 22 Abr 2024 | 11.14 | -0.02 | -0.18% | 11.55 | 11.75 | 10.875 | 24,926,624 |
| 19 Abr 2024 | 11.16 | -0.47 | -4.04% | 11.65 | 11.88 | 11.115 | 30,321,902 |
| 18 Abr 2024 | 11.63 | 0.73 | 6.70% | 11.17 | 11.78 | 11.07 | 55,083,617 |
| 17 Abr 2024 | 10.90 | 0.49 | 4.71% | 10.48 | 11.45 | 10.4316 | 54,193,225 |
| 16 Abr 2024 | 10.41 | 0.07 | 0.68% | 10.11 | 10.43 | 10.0825 | 22,847,610 |
| 15 Abr 2024 | 10.34 | -0.51 | -4.70% | 10.86 | 10.87 | 10.27 | 24,578,533 |
| 12 Abr 2024 | 10.85 | -0.51 | -4.49% | 11.18 | 11.23 | 10.83 | 21,655,315 |
| 11 Abr 2024 | 11.36 | 0.48 | 4.41% | 10.97 | 11.415 | 10.85 | 24,528,166 |
| 10 Abr 2024 | 10.88 | -0.35 | -3.12% | 10.995 | 11.19 | 10.86 | 20,019,568 |
| 09 Abr 2024 | 11.23 | 0.12 | 1.08% | 11.11 | 11.29 | 11.10 | 12,677,294 |
| 08 Abr 2024 | 11.11 | 0.11 | 1.00% | 11.06 | 11.36 | 11.02 | 14,712,752 |
| 05 Abr 2024 | 11.00 | -0.02 | -0.18% | 10.93 | 11.15 | 10.90 | 14,292,307 |
