Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith and Nephew Plc New | SNN | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.93% | 26.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.91 | 25.81 | 26.13 | 26.09 | 25.85 |
Resumen Histórico SNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.09 | 0.24 | 0.93% | 25.91 | 26.13 | 25.81 | 975,509 |
| 16 May 2024 | 25.85 | 0.14 | 0.54% | 25.77 | 25.95 | 25.71 | 906,351 |
| 15 May 2024 | 25.71 | -0.06 | -0.23% | 25.83 | 25.91 | 25.69 | 874,140 |
| 14 May 2024 | 25.77 | 0.66 | 2.63% | 25.35 | 25.79 | 25.33 | 991,819 |
| 13 May 2024 | 25.11 | -0.11 | -0.44% | 25.33 | 25.37 | 25.07 | 735,219 |
| 10 May 2024 | 25.22 | 0.16 | 0.64% | 25.15 | 25.26 | 25.07 | 603,138 |
| 09 May 2024 | 25.06 | 0.06 | 0.24% | 24.88 | 25.085 | 24.88 | 666,887 |
| 08 May 2024 | 25.00 | 0.07 | 0.28% | 24.99 | 25.18 | 24.94 | 1,397,475 |
| 07 May 2024 | 24.93 | 0.18 | 0.73% | 24.96 | 25.055 | 24.89 | 815,786 |
| 06 May 2024 | 24.75 | -0.03 | -0.12% | 24.78 | 24.87 | 24.55 | 631,079 |
| 03 May 2024 | 24.78 | 0.34 | 1.39% | 25.09 | 25.16 | 24.715 | 1,063,758 |
| 02 May 2024 | 24.44 | 0.30 | 1.24% | 24.62 | 24.69 | 24.41 | 1,303,368 |
| 01 May 2024 | 24.14 | 0.01 | 0.04% | 25.01 | 25.01 | 24.13 | 2,132,644 |
| 30 Abr 2024 | 24.13 | -0.48 | -1.95% | 24.46 | 24.575 | 24.07 | 1,173,586 |
| 29 Abr 2024 | 24.61 | 0.16 | 0.65% | 24.60 | 24.75 | 24.46 | 1,590,660 |
| 26 Abr 2024 | 24.45 | 0.57 | 2.39% | 24.53 | 24.62 | 24.325 | 1,759,851 |
| 25 Abr 2024 | 23.88 | -0.69 | -2.81% | 24.36 | 24.38 | 23.86 | 1,166,291 |
| 24 Abr 2024 | 24.57 | -0.23 | -0.93% | 24.57 | 24.635 | 24.43 | 1,194,879 |
| 23 Abr 2024 | 24.80 | 0.44 | 1.81% | 24.46 | 24.82 | 24.37 | 1,242,976 |
| 22 Abr 2024 | 24.36 | 0.52 | 2.18% | 23.94 | 24.40 | 23.865 | 1,382,983 |
| 19 Abr 2024 | 23.84 | -0.17 | -0.71% | 23.94 | 24.02 | 23.80 | 834,483 |
