Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snowflake Inc | SNOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.36 | -1.07% | 126.24 | 17:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.01 | 125.32 | 127.40 | 126.62 | 127.60 |
Resumen Histórico SNOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.76 | 131.7899 | 124.69 | 127.67 | 7,017,247 | -3.52 | -2.71% |
| 1 Month | 168.58 | 168.7999 | 124.69 | 136.76 | 8,835,351 | -42.34 | -25.12% |
| 3 Months | 164.02 | 168.7999 | 124.69 | 147.09 | 5,775,314 | -37.78 | -23.03% |
| 6 Months | 198.28 | 237.72 | 124.69 | 173.14 | 6,280,632 | -72.04 | -36.33% |
| 1 Year | 183.30 | 237.72 | 124.69 | 170.40 | 5,616,205 | -57.06 | -31.13% |
| 3 Years | 247.81 | 405.00 | 110.265 | 185.94 | 5,582,869 | -121.57 | -49.06% |
| 5 Years | 245.00 | 429.00 | 110.265 | 199.29 | 5,321,544 | -118.76 | -48.47% |
SNOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 127.60 | -3.07 | -2.35% | 130.11 | 131.1384 | 126.56 | 5,967,047 |
| 17 Jun 2024 | 130.67 | 3.50 | 2.75% | 126.46 | 131.7899 | 125.65 | 6,471,345 |
| 14 Jun 2024 | 127.17 | 1.27 | 1.01% | 125.96 | 128.89 | 124.69 | 6,810,800 |
| 13 Jun 2024 | 125.90 | -4.43 | -3.40% | 129.76 | 129.91 | 125.88 | 8,819,795 |
| 12 Jun 2024 | 130.33 | 1.85 | 1.44% | 130.40 | 133.38 | 129.15 | 8,914,280 |
| 11 Jun 2024 | 128.48 | 1.72 | 1.36% | 128.75 | 130.6365 | 127.15 | 10,547,235 |
| 10 Jun 2024 | 126.76 | -4.45 | -3.39% | 129.97 | 130.00 | 125.89 | 10,799,887 |
| 07 Jun 2024 | 131.21 | -0.83 | -0.63% | 131.03 | 132.60 | 130.08 | 4,349,809 |
| 06 Jun 2024 | 132.04 | -2.25 | -1.68% | 133.94 | 135.85 | 131.835 | 8,245,355 |
| 05 Jun 2024 | 134.29 | -2.71 | -1.98% | 137.25 | 137.30 | 128.41 | 15,901,095 |
| 04 Jun 2024 | 137.00 | 0.07 | 0.05% | 137.63 | 139.06 | 135.60 | 7,620,419 |
| 03 Jun 2024 | 136.93 | 0.75 | 0.55% | 136.97 | 138.48 | 135.70 | 7,286,753 |
| 31 May 2024 | 136.18 | -4.77 | -3.38% | 140.27 | 142.10 | 133.59 | 14,030,590 |
| 30 May 2024 | 140.95 | -7.24 | -4.89% | 147.00 | 147.70 | 140.2312 | 9,254,927 |
| 29 May 2024 | 148.19 | -2.55 | -1.69% | 148.64 | 150.00 | 147.74 | 4,863,884 |
| 28 May 2024 | 150.74 | -5.42 | -3.47% | 156.34 | 156.42 | 149.55 | 6,247,384 |
| 24 May 2024 | 156.16 | 1.58 | 1.02% | 155.56 | 159.00 | 154.11 | 6,021,239 |
| 23 May 2024 | 154.58 | -8.76 | -5.36% | 168.58 | 168.7999 | 152.35 | 19,501,500 |
| 22 May 2024 | 163.34 | 0.63 | 0.39% | 163.06 | 164.84 | 162.13 | 9,819,273 |
| 21 May 2024 | 162.71 | -2.07 | -1.26% | 163.86 | 164.329 | 161.39 | 4,040,454 |
| 20 May 2024 | 164.78 | 2.92 | 1.80% | 162.98 | 165.35 | 162.5442 | 3,537,240 |
