Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solaris Oilfield Infrastructure Inc | SOI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.97 | 8.84 | 9.02 | 8.92 | 8.92 |
Resumen Histórico SOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.38 | 8.805 | 9.11 | 167,010 | -0.32 | -3.46% |
| 1 Month | 8.47 | 9.66 | 8.47 | 9.18 | 277,646 | 0.45 | 5.31% |
| 3 Months | 8.56 | 9.66 | 7.9671 | 8.69 | 341,348 | 0.36 | 4.21% |
| 6 Months | 8.73 | 9.66 | 6.59 | 8.16 | 382,785 | 0.19 | 2.18% |
| 1 Year | 8.32 | 11.325 | 6.59 | 8.66 | 292,183 | 0.60 | 7.21% |
| 3 Years | 10.05 | 14.61 | 6.11 | 9.32 | 259,607 | -1.13 | -11.24% |
| 5 Years | 15.54 | 16.225 | 4.50 | 9.83 | 321,665 | -6.62 | -42.60% |
SOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.92 | 0.00 | 0.00% | 8.97 | 9.02 | 8.84 | 137,761 |
| 23 May 2024 | 8.92 | -0.02 | -0.22% | 8.96 | 9.05 | 8.805 | 172,179 |
| 22 May 2024 | 8.94 | -0.30 | -3.25% | 9.22 | 9.22 | 8.885 | 158,844 |
| 21 May 2024 | 9.24 | -0.02 | -0.22% | 9.22 | 9.37 | 9.14 | 140,576 |
| 20 May 2024 | 9.26 | 0.11 | 1.20% | 9.20 | 9.38 | 9.11 | 237,585 |
| 17 May 2024 | 9.15 | -0.05 | -0.54% | 9.24 | 9.24 | 9.10 | 125,868 |
| 16 May 2024 | 9.20 | 0.12 | 1.32% | 9.03 | 9.245 | 9.00 | 146,081 |
| 15 May 2024 | 9.08 | -0.14 | -1.52% | 9.26 | 9.32 | 8.97 | 126,246 |
| 14 May 2024 | 9.22 | 0.26 | 2.90% | 9.00 | 9.24 | 9.00 | 199,584 |
| 13 May 2024 | 8.96 | -0.10 | -1.10% | 9.15 | 9.18 | 8.94 | 344,364 |
| 10 May 2024 | 9.06 | -0.31 | -3.31% | 9.38 | 9.48 | 9.04 | 126,929 |
| 09 May 2024 | 9.37 | 0.31 | 3.42% | 9.08 | 9.40 | 9.05 | 259,655 |
| 08 May 2024 | 9.06 | 0.02 | 0.22% | 8.96 | 9.11 | 8.88 | 214,340 |
| 07 May 2024 | 9.04 | 0.03 | 0.33% | 9.00 | 9.26 | 9.00 | 209,434 |
| 06 May 2024 | 9.01 | 0.00 | 0.00% | 9.08 | 9.185 | 9.01 | 142,424 |
| 03 May 2024 | 9.01 | 0.03 | 0.33% | 9.08 | 9.12 | 8.97 | 218,056 |
| 02 May 2024 | 8.98 | 0.11 | 1.24% | 8.93 | 9.045 | 8.775 | 332,432 |
| 01 May 2024 | 8.87 | 0.06 | 0.68% | 8.77 | 9.005 | 8.77 | 373,325 |
| 30 Abr 2024 | 8.81 | -0.43 | -4.65% | 9.14 | 9.14 | 8.765 | 349,658 |
| 29 Abr 2024 | 9.24 | -0.40 | -4.15% | 9.61 | 9.61 | 9.16 | 612,544 |
