Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sony Group Corporation | SONY | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.88 | -2.24% | 82.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.47 | 81.88 | 82.65 | 82.22 | 84.10 |
Resumen Histórico SONY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 82.22 | -1.88 | -2.24% | 82.47 | 82.65 | 81.88 | 667,117 |
| 13 Jun 2024 | 84.10 | 0.14 | 0.17% | 84.30 | 84.45 | 83.75 | 463,943 |
| 12 Jun 2024 | 83.96 | -1.04 | -1.22% | 84.66 | 85.24 | 83.85 | 793,875 |
| 11 Jun 2024 | 85.00 | -0.64 | -0.75% | 84.82 | 85.09 | 84.23 | 779,560 |
| 10 Jun 2024 | 85.64 | 0.19 | 0.22% | 85.00 | 85.82 | 84.83 | 485,872 |
| 07 Jun 2024 | 85.45 | -1.78 | -2.04% | 86.00 | 86.02 | 85.39 | 447,665 |
| 06 Jun 2024 | 87.23 | 0.59 | 0.68% | 86.65 | 87.49 | 86.65 | 635,467 |
| 05 Jun 2024 | 86.64 | 0.61 | 0.71% | 86.39 | 86.71 | 85.87 | 620,178 |
| 04 Jun 2024 | 86.03 | 2.43 | 2.91% | 85.30 | 86.11 | 84.94 | 1,131,082 |
| 03 Jun 2024 | 83.60 | 1.26 | 1.53% | 83.13 | 83.90 | 83.00 | 816,863 |
| 31 May 2024 | 82.34 | 1.55 | 1.92% | 81.75 | 82.375 | 81.47 | 968,284 |
| 30 May 2024 | 80.79 | 2.34 | 2.98% | 80.48 | 81.26 | 80.15 | 1,018,934 |
| 29 May 2024 | 78.45 | -1.42 | -1.78% | 79.09 | 79.3693 | 78.34 | 758,498 |
| 28 May 2024 | 79.87 | -0.42 | -0.52% | 80.74 | 80.75 | 79.77 | 351,887 |
| 24 May 2024 | 80.29 | -0.51 | -0.63% | 80.18 | 80.78 | 80.15 | 740,080 |
| 23 May 2024 | 80.80 | -0.46 | -0.57% | 81.92 | 81.92 | 80.71 | 635,939 |
| 22 May 2024 | 81.26 | -0.74 | -0.90% | 82.10 | 82.10 | 81.18 | 596,798 |
| 21 May 2024 | 82.00 | -1.59 | -1.90% | 82.68 | 82.81 | 81.97 | 888,534 |
| 20 May 2024 | 83.59 | -0.16 | -0.19% | 83.75 | 84.00 | 83.50 | 779,463 |
| 17 May 2024 | 83.75 | 0.36 | 0.43% | 83.86 | 84.26 | 83.50 | 768,559 |
| 16 May 2024 | 83.39 | -0.09 | -0.11% | 83.90 | 84.39 | 83.31 | 1,035,541 |
