Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source Capital Inc | SOR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 1.04% | 42.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.41 | 42.5518 | 43.41 | 42.75 | 42.31 |
Resumen Histórico SOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.48 | 43.69 | 42.05 | 42.42 | 8,800 | 0.27 | 0.64% |
| 1 Month | 41.92 | 47.91 | 41.66 | 43.09 | 16,416 | 0.83 | 1.98% |
| 3 Months | 42.24 | 47.91 | 40.8299 | 42.26 | 13,270 | 0.51 | 1.21% |
| 6 Months | 40.10 | 47.91 | 39.36 | 41.20 | 14,090 | 2.65 | 6.61% |
| 1 Year | 37.72 | 47.91 | 37.22 | 40.01 | 13,161 | 5.03 | 13.34% |
| 3 Years | 45.70 | 47.91 | 34.43 | 39.86 | 14,151 | -2.95 | -6.46% |
| 5 Years | 35.03 | 47.91 | 24.2253 | 38.51 | 15,256 | 7.72 | 22.04% |
SOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.75 | 0.44 | 1.04% | 43.41 | 43.41 | 42.5518 | 12,638 |
| 30 May 2024 | 42.31 | 0.23 | 0.55% | 42.31 | 42.6399 | 42.17 | 9,224 |
| 29 May 2024 | 42.08 | -0.39 | -0.92% | 42.56 | 42.8615 | 42.08 | 6,200 |
| 28 May 2024 | 42.47 | -0.26 | -0.61% | 42.93 | 43.69 | 42.05 | 12,138 |
| 24 May 2024 | 42.73 | 0.21 | 0.49% | 42.48 | 43.02 | 42.32 | 7,637 |
| 23 May 2024 | 42.52 | -0.11 | -0.26% | 42.74 | 43.25 | 42.49 | 10,752 |
| 22 May 2024 | 42.63 | -1.09 | -2.48% | 43.48 | 43.4826 | 42.42 | 24,195 |
| 21 May 2024 | 43.715 | 0.40 | 0.91% | 43.17 | 47.91 | 42.68 | 106,761 |
| 20 May 2024 | 43.32 | 0.23 | 0.53% | 42.75 | 43.4854 | 42.75 | 15,199 |
| 17 May 2024 | 43.09 | -0.61 | -1.40% | 43.53 | 43.53 | 42.40 | 27,434 |
| 16 May 2024 | 43.70 | 1.01 | 2.37% | 43.07 | 43.7568 | 42.17 | 32,722 |
| 15 May 2024 | 42.69 | 0.24 | 0.57% | 42.64 | 42.69 | 42.07 | 9,047 |
| 14 May 2024 | 42.4491 | 0.12 | 0.28% | 42.49 | 42.50 | 42.4003 | 5,467 |
| 13 May 2024 | 42.33 | 0.01 | 0.02% | 42.49 | 42.49 | 42.20 | 5,705 |
| 10 May 2024 | 42.32 | 0.02 | 0.05% | 42.29 | 42.56 | 42.2621 | 9,392 |
| 09 May 2024 | 42.30 | 0.10 | 0.24% | 42.22 | 42.32 | 42.22 | 6,012 |
| 08 May 2024 | 42.20 | 0.33 | 0.80% | 42.24 | 42.2999 | 41.80 | 8,102 |
| 07 May 2024 | 41.8658 | -0.09 | -0.22% | 42.05 | 42.05 | 41.66 | 5,302 |
| 06 May 2024 | 41.96 | 0.14 | 0.33% | 42.00 | 42.25 | 41.6917 | 7,773 |
| 03 May 2024 | 41.82 | 0.03 | 0.07% | 41.92 | 42.00 | 41.82 | 2,848 |
