Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Virgin Galactic Holdings Inc | SPCE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.02 | 0.955 | 1.03 | 0.9524 | 1.03 |
Resumen Histórico SPCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 1.07 | 0.8899 | 0.9873685 | 24,104,043 | 0.0611 | 6.79% |
1 Month | 1.11 | 1.16 | 0.7033 | 0.9159572 | 25,699,177 | -0.1489 | -13.41% |
3 Months | 1.88 | 1.949 | 0.7033 | 1.18 | 15,423,338 | -0.9189 | -48.88% |
6 Months | 1.89 | 2.73 | 0.7033 | 1.61 | 12,812,656 | -0.9289 | -49.15% |
1 Year | 4.04 | 6.1684 | 0.7033 | 2.77 | 15,492,939 | -3.08 | -76.21% |
3 Years | 19.62 | 57.5095 | 0.7033 | 14.34 | 15,152,981 | -18.66 | -95.10% |
5 Years | 12.04 | 62.80 | 0.7033 | 17.94 | 15,144,796 | -11.08 | -92.02% |
SPCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.9524 | -0.0776 | -7.53% | 1.02 | 1.03 | 0.9524 | 30,224,715 |
09 May 2024 | 1.03 | 0.03 | 3.50% | 0.9815 | 1.03 | 0.951 | 11,920,217 |
08 May 2024 | 0.9952 | -0.0148 | -1.47% | 0.9657 | 1.01 | 0.90 | 27,343,495 |
07 May 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.05 | 0.941 | 20,845,669 |
06 May 2024 | 1.03 | 0.08 | 8.65% | 0.98 | 1.07 | 0.975 | 14,441,471 |
03 May 2024 | 0.948 | 0.0661 | 7.50% | 0.90 | 0.9998 | 0.8899 | 45,969,361 |
02 May 2024 | 0.8819 | -0.0454 | -4.90% | 0.9636 | 0.9759 | 0.846 | 22,033,976 |
01 May 2024 | 0.9273 | 0.0572 | 6.57% | 0.8808 | 0.98 | 0.8801 | 31,966,169 |
30 Abr 2024 | 0.8701 | -0.0138 | -1.56% | 0.8714 | 0.888 | 0.841 | 13,401,194 |
29 Abr 2024 | 0.8839 | -0.0036 | -0.41% | 0.8889 | 0.9201 | 0.84 | 18,182,750 |
26 Abr 2024 | 0.8875 | 0.0271 | 3.15% | 0.868 | 0.8889 | 0.837 | 15,849,066 |
25 Abr 2024 | 0.8604 | -0.0095 | -1.09% | 0.863 | 0.8787 | 0.79 | 27,191,020 |
24 Abr 2024 | 0.8699 | -0.0503 | -5.47% | 0.94 | 0.99 | 0.8422 | 24,860,535 |
23 Abr 2024 | 0.9202 | 0.1683 | 22.38% | 0.76 | 0.999 | 0.751 | 63,563,180 |
22 Abr 2024 | 0.7519 | -0.1042 | -12.17% | 0.84 | 0.84 | 0.7033 | 52,390,640 |
19 Abr 2024 | 0.8561 | -0.1139 | -11.74% | 0.9196 | 0.9314 | 0.79 | 39,457,750 |
18 Abr 2024 | 0.97 | 0.0273 | 2.90% | 0.9501 | 0.9997 | 0.90 | 25,249,464 |
17 Abr 2024 | 0.9427 | -0.0973 | -9.36% | 1.03 | 1.07 | 0.9354 | 19,925,545 |
16 Abr 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 0.98 | 13,455,703 |
15 Abr 2024 | 1.02 | -0.06 | -5.56% | 1.08 | 1.09 | 0.9701 | 17,475,450 |
12 Abr 2024 | 1.08 | -0.04 | -3.57% | 1.11 | 1.16 | 1.06 | 8,460,891 |
11 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.14 | 1.07 | 6,277,737 |