Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P Global Inc | SPGI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.22 | 1.97% | 425.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 421.96 | 420.52 | 425.37 | 425.18 | 416.96 |
Resumen Histórico SPGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.40 | 425.37 | 408.84 | 415.94 | 1,517,470 | 8.78 | 2.11% |
| 1 Month | 428.35 | 438.31 | 407.69 | 416.97 | 1,417,855 | -3.17 | -0.74% |
| 3 Months | 438.71 | 441.04 | 407.69 | 423.09 | 1,448,916 | -13.53 | -3.08% |
| 6 Months | 381.41 | 461.16 | 380.0525 | 424.88 | 1,326,467 | 43.77 | 11.48% |
| 1 Year | 358.22 | 461.16 | 340.49 | 404.12 | 1,243,118 | 66.96 | 18.69% |
| 3 Years | 391.01 | 484.21 | 279.32 | 384.14 | 1,550,606 | 34.17 | 8.74% |
| 5 Years | 217.03 | 484.21 | 186.055 | 350.90 | 1,466,428 | 208.15 | 95.91% |
SPGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 425.18 | 8.22 | 1.97% | 421.96 | 425.37 | 420.52 | 1,917,835 |
| 02 May 2024 | 416.96 | 0.76 | 0.18% | 418.29 | 419.24 | 408.84 | 1,221,476 |
| 01 May 2024 | 416.20 | 0.37 | 0.09% | 415.25 | 421.05 | 413.86 | 1,083,083 |
| 30 Abr 2024 | 415.83 | 0.52 | 0.13% | 413.90 | 417.35 | 410.48 | 2,004,250 |
| 29 Abr 2024 | 415.31 | -0.47 | -0.11% | 417.10 | 418.00 | 414.41 | 1,667,247 |
| 26 Abr 2024 | 415.78 | 0.28 | 0.07% | 416.40 | 418.855 | 412.85 | 1,611,295 |
| 25 Abr 2024 | 415.50 | 2.22 | 0.54% | 421.91 | 429.99 | 407.69 | 2,418,447 |
| 24 Abr 2024 | 413.28 | 0.02 | 0.00% | 412.13 | 414.58 | 408.95 | 3,357,215 |
| 23 Abr 2024 | 413.26 | -3.67 | -0.88% | 417.04 | 418.185 | 411.375 | 2,355,959 |
| 22 Abr 2024 | 416.93 | 4.37 | 1.06% | 415.00 | 417.90 | 413.04 | 1,168,550 |
| 19 Abr 2024 | 412.56 | -0.81 | -0.20% | 414.69 | 415.94 | 409.905 | 1,138,498 |
| 18 Abr 2024 | 413.37 | 1.26 | 0.31% | 414.96 | 415.78 | 408.395 | 1,155,087 |
| 17 Abr 2024 | 412.11 | 3.55 | 0.87% | 411.39 | 413.94 | 409.51 | 850,936 |
| 16 Abr 2024 | 408.56 | -1.00 | -0.24% | 409.25 | 413.51 | 407.75 | 1,058,847 |
| 15 Abr 2024 | 409.56 | -8.25 | -1.97% | 421.83 | 422.64 | 408.26 | 1,054,035 |
| 12 Abr 2024 | 417.81 | -5.11 | -1.21% | 419.23 | 421.94 | 416.45 | 1,182,224 |
| 11 Abr 2024 | 422.92 | -1.12 | -0.26% | 424.26 | 425.99 | 422.04 | 1,129,155 |
| 10 Abr 2024 | 424.04 | -10.96 | -2.52% | 428.79 | 430.31 | 423.32 | 953,988 |
| 09 Abr 2024 | 435.00 | 0.89 | 0.21% | 437.00 | 438.31 | 432.29 | 739,438 |
| 08 Abr 2024 | 434.11 | 2.52 | 0.58% | 432.97 | 435.64 | 431.83 | 1,049,684 |
