Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Block Inc | SQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -1.14% | 64.28 | 18:59:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.87 | 62.46 | 65.20 | 64.08 | 65.02 |
Resumen Histórico SQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.89 | 67.13 | 62.46 | 65.77 | 7,081,476 | -2.61 | -3.90% |
| 1 Month | 76.46 | 76.50 | 62.46 | 69.78 | 8,304,554 | -12.18 | -15.93% |
| 3 Months | 77.95 | 87.52 | 62.46 | 74.84 | 8,111,563 | -13.67 | -17.54% |
| 6 Months | 64.18 | 87.52 | 61.83 | 72.24 | 9,777,646 | 0.10 | 0.16% |
| 1 Year | 58.41 | 87.52 | 38.85 | 63.44 | 10,533,586 | 5.87 | 10.05% |
| 3 Years | 223.39 | 289.23 | 38.85 | 96.54 | 12,531,728 | -159.11 | -71.23% |
| 5 Years | 62.24 | 289.23 | 32.33 | 107.50 | 11,780,495 | 2.04 | 3.28% |
SQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 64.08 | -0.94 | -1.45% | 64.87 | 65.20 | 62.46 | 10,915,101 |
| 30 May 2024 | 65.02 | -0.54 | -0.82% | 65.38 | 66.23 | 64.60 | 6,191,143 |
| 29 May 2024 | 65.56 | -0.52 | -0.79% | 64.98 | 66.19 | 64.25 | 7,603,174 |
| 28 May 2024 | 66.08 | -0.26 | -0.39% | 66.47 | 66.76 | 64.83 | 7,676,386 |
| 24 May 2024 | 66.34 | -0.28 | -0.42% | 66.89 | 67.13 | 65.82 | 6,855,199 |
| 23 May 2024 | 66.62 | -0.72 | -1.07% | 67.80 | 68.12 | 65.77 | 6,258,922 |
| 22 May 2024 | 67.34 | -4.17 | -5.83% | 70.86 | 71.00 | 67.015 | 12,722,327 |
| 21 May 2024 | 71.51 | -2.03 | -2.76% | 73.03 | 73.30 | 70.50 | 9,185,047 |
| 20 May 2024 | 73.54 | 1.28 | 1.77% | 72.63 | 73.65 | 71.61 | 6,154,581 |
| 17 May 2024 | 72.26 | 0.51 | 0.71% | 71.99 | 73.43 | 71.27 | 5,953,434 |
| 16 May 2024 | 71.75 | 0.23 | 0.32% | 71.08 | 72.18 | 70.87 | 6,908,552 |
| 15 May 2024 | 71.52 | 0.32 | 0.45% | 72.27 | 73.70 | 71.365 | 5,356,950 |
| 14 May 2024 | 71.20 | 1.46 | 2.09% | 70.20 | 71.98 | 70.12 | 5,987,156 |
| 13 May 2024 | 69.74 | -1.57 | -2.20% | 71.99 | 72.2485 | 69.57 | 7,291,517 |
| 10 May 2024 | 71.31 | -1.89 | -2.58% | 73.67 | 73.9994 | 70.72 | 5,686,817 |
| 09 May 2024 | 73.20 | 2.06 | 2.90% | 71.37 | 73.31 | 70.7157 | 4,857,465 |
| 08 May 2024 | 71.14 | -0.46 | -0.64% | 70.95 | 72.05 | 70.535 | 5,922,908 |
| 07 May 2024 | 71.60 | -1.93 | -2.62% | 73.11 | 73.60 | 71.40 | 6,604,392 |
| 06 May 2024 | 73.53 | 4.06 | 5.84% | 70.08 | 73.55 | 70.08 | 11,655,927 |
| 03 May 2024 | 69.47 | -0.83 | -1.18% | 76.46 | 76.50 | 68.98 | 28,914,635 |
| 02 May 2024 | 70.30 | 3.46 | 5.18% | 68.40 | 70.55 | 67.17 | 17,629,790 |
