Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sociedad Quimica y Minera de Chile SA | SQM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.52 | 3.25% | 48.2189 | 07:47:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.70 |
Resumen Histórico SQM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 50.73 | 46.06 | 47.54 | 1,031,674 | -1.48 | -2.98% |
| 1 Month | 48.45 | 50.73 | 46.06 | 48.06 | 1,017,064 | -0.2311 | -0.48% |
| 3 Months | 47.25 | 51.90 | 42.13 | 47.69 | 1,061,841 | 0.9689 | 2.05% |
| 6 Months | 52.62 | 64.62 | 38.50 | 48.54 | 1,424,049 | -4.40 | -8.36% |
| 1 Year | 68.64 | 81.50 | 38.50 | 54.83 | 1,410,421 | -20.42 | -29.75% |
| 3 Years | 45.49 | 115.76 | 38.50 | 70.14 | 1,568,077 | 2.73 | 6.00% |
| 5 Years | 30.60 | 115.76 | 15.20 | 60.04 | 1,334,344 | 17.62 | 57.58% |
SQM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.70 | -0.05 | -0.11% | 47.19 | 48.21 | 46.06 | 1,126,022 |
| 30 May 2024 | 46.75 | -0.26 | -0.55% | 46.99 | 47.32 | 46.41 | 982,737 |
| 29 May 2024 | 47.01 | -2.60 | -5.24% | 48.62 | 48.90 | 46.99 | 940,538 |
| 28 May 2024 | 49.61 | 0.16 | 0.32% | 49.70 | 50.73 | 49.13 | 1,077,399 |
| 24 May 2024 | 49.45 | 0.83 | 1.71% | 48.59 | 49.72 | 48.17 | 1,397,093 |
| 23 May 2024 | 48.62 | 1.11 | 2.34% | 47.62 | 50.39 | 47.15 | 1,683,771 |
| 22 May 2024 | 47.51 | 0.20 | 0.42% | 46.70 | 47.731 | 46.46 | 1,138,883 |
| 21 May 2024 | 47.31 | -1.59 | -3.25% | 48.36 | 48.97 | 47.15 | 565,476 |
| 20 May 2024 | 48.90 | 1.05 | 2.19% | 47.85 | 48.92 | 47.38 | 698,321 |
| 17 May 2024 | 47.85 | -0.12 | -0.25% | 48.00 | 48.665 | 47.5401 | 740,590 |
| 16 May 2024 | 47.97 | -0.01 | -0.02% | 48.04 | 48.49 | 47.20 | 878,923 |
| 15 May 2024 | 47.98 | -1.53 | -3.09% | 50.01 | 50.01 | 47.9228 | 1,142,894 |
| 14 May 2024 | 49.51 | 1.41 | 2.93% | 48.49 | 49.68 | 48.40 | 1,106,688 |
| 13 May 2024 | 48.10 | 1.31 | 2.80% | 46.90 | 48.205 | 46.71 | 725,970 |
| 10 May 2024 | 46.79 | -1.51 | -3.13% | 48.66 | 48.66 | 46.38 | 1,139,417 |
| 09 May 2024 | 48.30 | 0.60 | 1.26% | 47.90 | 49.45 | 47.50 | 1,364,073 |
| 08 May 2024 | 47.70 | -0.31 | -0.65% | 47.25 | 47.96 | 46.68 | 1,192,444 |
| 07 May 2024 | 48.01 | 0.05 | 0.10% | 47.62 | 48.85 | 47.50 | 800,479 |
| 06 May 2024 | 47.96 | 0.28 | 0.59% | 48.45 | 48.58 | 47.62 | 622,498 |
| 03 May 2024 | 47.68 | 0.98 | 2.10% | 47.86 | 48.47 | 47.59 | 834,628 |
