Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sempra | SRE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5351 | -0.71% | 74.9449 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.10 | 75.24 | 76.50 | 75.27 | 75.48 |
Resumen Histórico SRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.74 | 76.50 | 74.40 | 75.34 | 2,426,855 | -0.7951 | -1.05% |
| 1 Month | 76.00 | 77.56 | 73.765 | 75.71 | 2,795,661 | -1.06 | -1.39% |
| 3 Months | 71.83 | 78.83 | 66.40 | 73.77 | 3,097,884 | 3.11 | 4.34% |
| 6 Months | 73.29 | 78.83 | 66.40 | 72.71 | 2,954,327 | 1.65 | 2.26% |
| 1 Year | 73.46 | 78.83 | 63.75 | 72.20 | 2,722,175 | 1.48 | 2.02% |
| 3 Years | 69.235 | 88.235 | 59.78 | 72.91 | 1,851,380 | 5.71 | 8.25% |
| 5 Years | 70.01 | 88.235 | 44.00 | 70.18 | 1,761,828 | 4.93 | 7.05% |
SRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 75.27 | -0.21 | -0.28% | 76.10 | 76.50 | 75.24 | 5,712,118 |
| 20 Jun 2024 | 75.48 | 0.38 | 0.51% | 75.00 | 75.87 | 74.79 | 1,885,270 |
| 18 Jun 2024 | 75.10 | 0.26 | 0.35% | 74.68 | 75.34 | 74.40 | 2,443,080 |
| 17 Jun 2024 | 74.84 | -1.13 | -1.49% | 75.60 | 75.93 | 74.76 | 2,712,276 |
| 14 Jun 2024 | 75.97 | -0.17 | -0.22% | 75.74 | 76.095 | 74.97 | 2,666,793 |
| 13 Jun 2024 | 76.14 | 0.49 | 0.65% | 75.75 | 76.32 | 74.81 | 2,391,443 |
| 12 Jun 2024 | 75.65 | -0.02 | -0.03% | 76.62 | 76.64 | 75.29 | 2,511,574 |
| 11 Jun 2024 | 75.67 | 0.59 | 0.79% | 74.65 | 75.85 | 74.4975 | 2,329,796 |
| 10 Jun 2024 | 75.08 | -0.25 | -0.33% | 75.23 | 75.40 | 74.735 | 3,684,733 |
| 07 Jun 2024 | 75.33 | -0.66 | -0.87% | 75.25 | 75.85 | 75.10 | 3,723,478 |
| 06 Jun 2024 | 75.99 | -0.49 | -0.64% | 76.18 | 76.83 | 75.85 | 2,174,077 |
| 05 Jun 2024 | 76.48 | -0.70 | -0.91% | 76.72 | 76.935 | 76.08 | 2,381,418 |
| 04 Jun 2024 | 77.18 | 0.47 | 0.61% | 76.51 | 77.56 | 76.245 | 2,758,502 |
| 03 Jun 2024 | 76.71 | -0.32 | -0.42% | 77.07 | 77.52 | 76.185 | 2,171,552 |
| 31 May 2024 | 77.03 | 2.61 | 3.51% | 74.78 | 77.09 | 74.28 | 5,317,682 |
| 30 May 2024 | 74.42 | 0.39 | 0.53% | 74.29 | 74.64 | 73.765 | 2,682,888 |
| 29 May 2024 | 74.03 | -1.33 | -1.76% | 74.82 | 75.04 | 73.7808 | 2,660,612 |
| 28 May 2024 | 75.36 | -0.48 | -0.63% | 75.65 | 76.345 | 75.23 | 3,955,888 |
| 24 May 2024 | 75.84 | -0.02 | -0.03% | 76.00 | 76.28 | 75.355 | 1,870,839 |
| 23 May 2024 | 75.86 | -1.47 | -1.90% | 76.98 | 77.03 | 75.85 | 2,704,124 |
