Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simpson Manufacturing Co Inc | SSD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.12 | -2.38% | 168.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.85 | 167.99 | 174.38 | 168.89 | 173.01 |
Resumen Histórico SSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.35 | 174.45 | 167.99 | 172.08 | 216,656 | -2.46 | -1.44% |
| 1 Month | 175.29 | 185.27 | 166.54 | 175.01 | 281,664 | -6.40 | -3.65% |
| 3 Months | 210.67 | 218.38 | 162.69 | 183.46 | 296,530 | -41.78 | -19.83% |
| 6 Months | 164.00 | 218.38 | 161.20 | 185.51 | 261,492 | 4.89 | 2.98% |
| 1 Year | 121.58 | 218.38 | 117.085 | 168.26 | 225,198 | 47.31 | 38.91% |
| 3 Years | 112.87 | 218.38 | 75.25 | 130.04 | 194,307 | 56.02 | 49.63% |
| 5 Years | 62.85 | 218.38 | 47.02 | 107.23 | 226,568 | 106.04 | 168.72% |
SSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 168.89 | -4.12 | -2.38% | 173.85 | 174.38 | 167.99 | 148,814 |
| 24 May 2024 | 173.01 | 2.32 | 1.36% | 172.20 | 173.11 | 170.53 | 196,030 |
| 23 May 2024 | 170.69 | -1.56 | -0.91% | 173.41 | 173.41 | 168.64 | 241,798 |
| 22 May 2024 | 172.25 | -0.49 | -0.28% | 171.88 | 174.45 | 170.56 | 261,114 |
| 21 May 2024 | 172.74 | 1.07 | 0.62% | 171.35 | 172.81 | 170.50 | 167,683 |
| 20 May 2024 | 171.67 | 3.32 | 1.97% | 168.54 | 172.69 | 168.3705 | 272,394 |
| 17 May 2024 | 168.35 | -1.21 | -0.71% | 170.11 | 170.65 | 166.54 | 441,681 |
| 16 May 2024 | 169.56 | -6.11 | -3.48% | 175.09 | 175.28 | 169.44 | 247,102 |
| 15 May 2024 | 175.67 | 0.11 | 0.06% | 177.81 | 179.59 | 175.37 | 202,165 |
| 14 May 2024 | 175.56 | 1.28 | 0.73% | 176.23 | 176.7769 | 174.5601 | 185,130 |
| 13 May 2024 | 174.28 | -1.72 | -0.98% | 177.50 | 178.68 | 174.155 | 171,466 |
| 10 May 2024 | 176.00 | -1.13 | -0.64% | 177.04 | 178.03 | 175.64 | 338,554 |
| 09 May 2024 | 177.13 | 0.48 | 0.27% | 176.65 | 178.21 | 174.95 | 337,506 |
| 08 May 2024 | 176.65 | -3.40 | -1.89% | 179.31 | 180.505 | 176.015 | 263,763 |
| 07 May 2024 | 180.05 | -3.18 | -1.74% | 181.95 | 182.70 | 179.98 | 396,934 |
| 06 May 2024 | 183.23 | 2.18 | 1.20% | 182.81 | 185.27 | 181.52 | 233,974 |
| 03 May 2024 | 181.05 | 2.84 | 1.59% | 181.92 | 184.84 | 180.325 | 228,708 |
| 02 May 2024 | 178.21 | 2.37 | 1.35% | 177.71 | 178.97 | 176.15 | 316,518 |
| 01 May 2024 | 175.84 | 1.95 | 1.12% | 174.18 | 181.03 | 172.565 | 409,210 |
| 30 Abr 2024 | 173.89 | -1.77 | -1.01% | 175.29 | 176.30 | 173.58 | 439,892 |
| 29 Abr 2024 | 175.66 | 2.05 | 1.18% | 173.70 | 179.24 | 172.52 | 470,867 |
