Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shutterstock Inc | SSTK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.49 | -3.59% | 40.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.20 | 40.525 | 41.305 | 40.55 | 41.50 |
Resumen Histórico SSTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.55 | 43.61 | 40.525 | 42.36 | 380,067 | -2.54 | -5.97% |
| 1 Month | 41.78 | 44.76 | 38.2864 | 41.43 | 400,915 | -1.77 | -4.24% |
| 3 Months | 47.18 | 54.405 | 38.2864 | 45.18 | 467,810 | -7.17 | -15.20% |
| 6 Months | 45.62 | 54.405 | 36.80 | 45.97 | 485,514 | -5.61 | -12.30% |
| 1 Year | 52.03 | 58.42 | 33.80 | 45.58 | 553,254 | -12.02 | -23.10% |
| 3 Years | 87.07 | 128.36 | 33.80 | 61.57 | 405,129 | -47.06 | -54.05% |
| 5 Years | 39.36 | 128.36 | 28.76 | 59.47 | 351,081 | 0.65 | 1.65% |
SSTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 40.55 | -0.95 | -2.29% | 41.20 | 41.305 | 40.525 | 269,757 |
| 20 May 2024 | 41.50 | -0.44 | -1.05% | 41.79 | 42.22 | 41.28 | 285,017 |
| 17 May 2024 | 41.94 | -0.08 | -0.19% | 41.95 | 42.395 | 41.73 | 276,295 |
| 16 May 2024 | 42.02 | -0.86 | -2.01% | 42.72 | 43.04 | 41.96 | 337,748 |
| 15 May 2024 | 42.88 | 0.07 | 0.16% | 43.36 | 43.61 | 42.06 | 443,091 |
| 14 May 2024 | 42.81 | 1.07 | 2.56% | 42.55 | 43.545 | 42.47 | 558,182 |
| 13 May 2024 | 41.74 | 1.14 | 2.81% | 41.00 | 42.98 | 40.97 | 459,352 |
| 10 May 2024 | 40.60 | 0.47 | 1.17% | 40.10 | 40.64 | 39.58 | 385,476 |
| 09 May 2024 | 40.13 | 1.47 | 3.80% | 38.51 | 40.13 | 38.31 | 387,171 |
| 08 May 2024 | 38.66 | -0.64 | -1.63% | 38.45 | 39.23 | 38.2864 | 387,487 |
| 07 May 2024 | 39.30 | -0.64 | -1.60% | 39.96 | 40.75 | 39.23 | 344,374 |
| 06 May 2024 | 39.94 | 0.70 | 1.78% | 39.66 | 40.17 | 38.98 | 584,349 |
| 03 May 2024 | 39.24 | -2.51 | -6.01% | 43.10 | 44.09 | 38.97 | 600,474 |
| 02 May 2024 | 41.75 | -0.69 | -1.63% | 44.64 | 44.76 | 40.20 | 652,876 |
| 01 May 2024 | 42.44 | -0.27 | -0.63% | 42.91 | 44.13 | 42.21 | 626,544 |
| 30 Abr 2024 | 42.71 | -0.22 | -0.51% | 42.39 | 43.24 | 42.275 | 445,003 |
| 29 Abr 2024 | 42.93 | 0.57 | 1.35% | 42.49 | 43.05 | 42.27 | 272,299 |
| 26 Abr 2024 | 42.36 | 0.18 | 0.43% | 42.48 | 43.215 | 42.20 | 159,599 |
| 25 Abr 2024 | 42.18 | -0.59 | -1.38% | 41.78 | 42.325 | 41.21 | 238,179 |
| 24 Abr 2024 | 42.77 | -0.02 | -0.05% | 42.53 | 43.00 | 42.26 | 273,095 |
| 23 Abr 2024 | 42.79 | 0.93 | 2.22% | 41.78 | 43.44 | 41.78 | 309,129 |
| 22 Abr 2024 | 41.86 | 0.87 | 2.12% | 41.24 | 41.98 | 40.74 | 321,387 |
