Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SRH Total Return Fund Inc | STEW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.41 | 14.37 | 14.4563 | 14.45 | 14.42 |
Resumen Histórico STEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.52 | 14.35 | 14.43 | 54,952 | 0.05 | 0.35% |
| 1 Month | 14.42 | 14.65 | 14.20 | 14.43 | 59,226 | 0.03 | 0.21% |
| 3 Months | 15.09 | 15.09 | 14.19 | 14.49 | 70,413 | -0.64 | -4.24% |
| 6 Months | 13.70 | 15.09 | 13.64 | 14.36 | 77,561 | 0.75 | 5.47% |
| 1 Year | 13.15 | 15.09 | 12.0711 | 13.88 | 68,088 | 1.30 | 9.89% |
| 3 Years | 14.79 | 15.09 | 10.6466 | 13.12 | 70,229 | -0.34 | -2.30% |
| 5 Years | 14.79 | 15.09 | 10.6466 | 13.12 | 70,229 | -0.34 | -2.30% |
STEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.45 | 0.03 | 0.21% | 14.41 | 14.4563 | 14.37 | 67,282 |
| 20 Jun 2024 | 14.42 | -0.01 | -0.07% | 14.42 | 14.46 | 14.39 | 84,952 |
| 18 Jun 2024 | 14.43 | -0.05 | -0.35% | 14.48 | 14.52 | 14.41 | 73,378 |
| 17 Jun 2024 | 14.48 | 0.09 | 0.63% | 14.42 | 14.52 | 14.35 | 34,598 |
| 14 Jun 2024 | 14.39 | -0.07 | -0.48% | 14.40 | 14.47 | 14.37 | 26,879 |
| 13 Jun 2024 | 14.46 | -0.06 | -0.40% | 14.49 | 14.51 | 14.39 | 36,458 |
| 12 Jun 2024 | 14.5177 | 0.04 | 0.26% | 14.61 | 14.65 | 14.48 | 42,301 |
| 11 Jun 2024 | 14.48 | -0.06 | -0.41% | 14.46 | 14.4983 | 14.38 | 54,215 |
| 10 Jun 2024 | 14.54 | -0.07 | -0.48% | 14.56 | 14.59 | 14.51 | 59,347 |
| 07 Jun 2024 | 14.61 | 0.07 | 0.50% | 14.53 | 14.64 | 14.53 | 71,357 |
| 06 Jun 2024 | 14.538 | 0.10 | 0.68% | 14.41 | 14.54 | 14.41 | 28,604 |
| 05 Jun 2024 | 14.44 | -0.02 | -0.14% | 14.44 | 14.46 | 14.35 | 69,506 |
| 04 Jun 2024 | 14.46 | -0.06 | -0.41% | 14.53 | 14.5544 | 14.3601 | 70,780 |
| 03 Jun 2024 | 14.52 | -0.03 | -0.21% | 14.50 | 14.60 | 14.46 | 58,637 |
| 31 May 2024 | 14.55 | 0.31 | 2.18% | 14.31 | 14.55 | 14.30 | 43,577 |
| 30 May 2024 | 14.24 | 0.01 | 0.07% | 14.20 | 14.2948 | 14.20 | 85,279 |
| 29 May 2024 | 14.23 | -0.11 | -0.77% | 14.33 | 14.33 | 14.21 | 100,512 |
| 28 May 2024 | 14.34 | -0.14 | -0.99% | 14.51 | 14.535 | 14.31 | 80,452 |
| 24 May 2024 | 14.4835 | 0.05 | 0.37% | 14.42 | 14.53 | 14.4166 | 45,243 |
| 23 May 2024 | 14.43 | -0.13 | -0.89% | 14.62 | 14.62 | 14.415 | 95,283 |
