Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunlands Technology Group | STG | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.27% | 6.98 | 15:43:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.98 | 6.55 | 7.10 | 6.98 | 7.07 |
Resumen Histórico STG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.98 | -0.09 | -1.27% | 6.98 | 7.10 | 6.55 | 5,129 |
| 18 Jun 2024 | 7.07 | 0.42 | 6.32% | 6.95 | 7.10 | 6.16 | 15,696 |
| 17 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 266 |
| 14 Jun 2024 | 6.65 | 0.44 | 7.09% | 6.22 | 6.65 | 6.22 | 634 |
| 13 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 168 |
| 12 Jun 2024 | 6.21 | -0.29 | -4.46% | 6.21 | 6.30 | 6.21 | 209 |
| 11 Jun 2024 | 6.50 | 0.30 | 4.84% | 6.20 | 6.57 | 6.20 | 6,077 |
| 10 Jun 2024 | 6.20 | -0.48 | -7.12% | 6.50 | 6.67 | 6.20 | 2,454 |
| 07 Jun 2024 | 6.675 | 0.27 | 4.30% | 6.46 | 6.675 | 6.46 | 1,804 |
| 06 Jun 2024 | 6.40 | 0.00 | 0.07% | 6.23 | 6.40 | 6.23 | 1,763 |
| 05 Jun 2024 | 6.3955 | 0.25 | 3.99% | 6.50 | 6.51 | 6.22 | 2,364 |
| 04 Jun 2024 | 6.15 | -0.95 | -13.38% | 7.00 | 7.00 | 6.15 | 17,377 |
| 03 Jun 2024 | 7.10 | -0.07 | -0.98% | 7.25 | 7.49 | 7.10 | 6,578 |
| 31 May 2024 | 7.17 | -0.36 | -4.78% | 7.53 | 7.9542 | 7.02 | 4,458 |
| 30 May 2024 | 7.53 | -0.96 | -11.31% | 8.27 | 8.50 | 7.5201 | 14,739 |
| 29 May 2024 | 8.49 | -0.49 | -5.46% | 8.72 | 8.72 | 8.21 | 3,906 |
| 28 May 2024 | 8.9799 | -0.42 | -4.47% | 9.27 | 9.90 | 8.50 | 7,570 |
| 24 May 2024 | 9.40 | 0.11 | 1.18% | 9.97 | 10.29 | 9.20 | 12,165 |
| 23 May 2024 | 9.29 | 0.00 | 0.00% | 9.27 | 9.50 | 9.27 | 236 |
| 22 May 2024 | 9.29 | -0.10 | -1.06% | 9.29 | 9.30 | 9.29 | 290 |
| 21 May 2024 | 9.39 | 0.59 | 6.70% | 9.00 | 10.3557 | 9.00 | 4,763 |
