Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stellantis NV | STLA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.60 | 18:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.44 | 20.355 | 20.565 | 20.40 | 20.55 |
Resumen Histórico STLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.52 | 21.96 | 19.99 | 20.87 | 7,239,826 | -0.92 | -4.28% |
| 1 Month | 22.25 | 22.605 | 19.99 | 21.70 | 6,040,606 | -1.65 | -7.42% |
| 3 Months | 28.85 | 29.03 | 19.99 | 23.52 | 6,016,055 | -8.25 | -28.60% |
| 6 Months | 23.47 | 29.51 | 19.99 | 24.04 | 5,621,612 | -2.87 | -12.23% |
| 1 Year | 16.86 | 29.51 | 16.41 | 21.56 | 5,888,534 | 3.74 | 22.18% |
| 3 Years | 19.66 | 29.51 | 11.37 | 18.06 | 5,096,114 | 0.94 | 4.78% |
| 5 Years | 17.17 | 29.51 | 11.37 | 18.04 | 4,842,440 | 3.43 | 19.98% |
STLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.40 | -0.15 | -0.73% | 20.44 | 20.565 | 20.355 | 4,383,459 |
| 17 Jun 2024 | 20.55 | 0.34 | 1.68% | 20.34 | 20.565 | 20.26 | 5,534,898 |
| 14 Jun 2024 | 20.21 | -0.87 | -4.13% | 20.20 | 20.295 | 19.99 | 11,407,621 |
| 13 Jun 2024 | 21.08 | -0.65 | -2.99% | 21.45 | 21.455 | 20.95 | 9,210,479 |
| 12 Jun 2024 | 21.73 | 0.23 | 1.07% | 21.88 | 21.96 | 21.715 | 5,285,907 |
| 11 Jun 2024 | 21.50 | -0.32 | -1.47% | 21.52 | 21.56 | 21.345 | 4,760,225 |
| 10 Jun 2024 | 21.82 | -0.03 | -0.14% | 21.64 | 21.85 | 21.58 | 4,775,158 |
| 07 Jun 2024 | 21.85 | -0.12 | -0.55% | 21.75 | 21.935 | 21.70 | 3,978,660 |
| 06 Jun 2024 | 21.97 | -0.22 | -0.99% | 22.01 | 22.17 | 21.965 | 3,423,299 |
| 05 Jun 2024 | 22.19 | 0.48 | 2.21% | 22.10 | 22.22 | 21.895 | 5,556,535 |
| 04 Jun 2024 | 21.71 | -0.27 | -1.23% | 21.81 | 21.86 | 21.61 | 3,970,902 |
| 03 Jun 2024 | 21.98 | -0.29 | -1.30% | 22.15 | 22.21 | 21.85 | 4,607,157 |
| 31 May 2024 | 22.27 | 0.02 | 0.09% | 22.14 | 22.295 | 21.86 | 6,815,871 |
| 30 May 2024 | 22.25 | 0.43 | 1.97% | 22.24 | 22.31 | 22.12 | 5,355,084 |
| 29 May 2024 | 21.82 | -0.61 | -2.72% | 21.92 | 22.17 | 21.80 | 6,827,905 |
| 28 May 2024 | 22.43 | 0.12 | 0.54% | 22.48 | 22.605 | 22.275 | 7,518,393 |
| 24 May 2024 | 22.31 | 0.39 | 1.78% | 22.15 | 22.38 | 22.0838 | 8,235,600 |
| 23 May 2024 | 21.92 | -0.18 | -0.81% | 22.29 | 22.31 | 21.87 | 4,942,733 |
| 22 May 2024 | 22.10 | 0.01 | 0.05% | 22.05 | 22.185 | 21.985 | 5,199,451 |
| 21 May 2024 | 22.09 | -0.25 | -1.12% | 22.25 | 22.32 | 22.075 | 7,365,644 |
| 20 May 2024 | 22.34 | -0.24 | -1.06% | 22.53 | 22.55 | 22.32 | 4,749,839 |
