Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STMicroelectronics NV | STM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -1.38% | 41.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.91 | 41.38 | 41.93 | 41.64 | 41.93 |
Resumen Histórico STM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.54 | 42.90 | 40.32 | 41.74 | 2,668,037 | 0.81 | 2.00% |
| 1 Month | 39.49 | 43.15 | 38.365 | 40.74 | 3,435,554 | 1.86 | 4.71% |
| 3 Months | 45.82 | 49.05 | 38.365 | 43.01 | 3,342,438 | -4.47 | -9.76% |
| 6 Months | 45.68 | 51.27 | 38.365 | 44.58 | 3,309,404 | -4.33 | -9.48% |
| 1 Year | 42.80 | 55.85 | 37.21 | 45.05 | 3,360,900 | -1.45 | -3.39% |
| 3 Years | 35.22 | 55.85 | 28.35 | 42.23 | 3,254,345 | 6.13 | 17.40% |
| 5 Years | 17.27 | 55.85 | 14.67 | 37.30 | 2,951,013 | 24.08 | 139.43% |
STM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.64 | -0.29 | -0.69% | 41.91 | 41.93 | 41.38 | 1,922,570 |
| 16 May 2024 | 41.93 | -0.92 | -2.15% | 42.56 | 42.61 | 41.86 | 3,064,971 |
| 15 May 2024 | 42.85 | 1.01 | 2.41% | 42.06 | 42.90 | 41.79 | 3,274,861 |
| 14 May 2024 | 41.84 | 1.32 | 3.26% | 41.27 | 41.86 | 40.955 | 3,246,014 |
| 13 May 2024 | 40.52 | 0.01 | 0.02% | 40.52 | 40.895 | 40.45 | 1,717,954 |
| 10 May 2024 | 40.51 | 0.19 | 0.47% | 40.54 | 40.65 | 40.32 | 2,036,386 |
| 09 May 2024 | 40.32 | -0.04 | -0.10% | 40.51 | 40.51 | 40.135 | 2,861,136 |
| 08 May 2024 | 40.36 | -0.33 | -0.81% | 40.42 | 40.58 | 39.98 | 3,594,942 |
| 07 May 2024 | 40.69 | 0.38 | 0.94% | 41.41 | 41.42 | 40.68 | 3,219,575 |
| 06 May 2024 | 40.31 | 0.24 | 0.60% | 40.23 | 40.31 | 40.03 | 2,287,242 |
| 03 May 2024 | 40.07 | 0.89 | 2.27% | 40.30 | 40.48 | 39.80 | 2,716,958 |
| 02 May 2024 | 39.18 | 0.44 | 1.14% | 39.18 | 39.38 | 38.70 | 2,937,655 |
| 01 May 2024 | 38.74 | -0.82 | -2.07% | 39.39 | 39.95 | 38.495 | 3,788,785 |
| 30 Abr 2024 | 39.56 | -1.62 | -3.93% | 40.72 | 40.75 | 39.525 | 3,636,508 |
| 29 Abr 2024 | 41.18 | -0.15 | -0.36% | 41.09 | 41.18 | 40.67 | 2,828,355 |
| 26 Abr 2024 | 41.33 | -1.27 | -2.98% | 41.74 | 41.835 | 41.24 | 3,775,997 |
| 25 Abr 2024 | 42.60 | 0.46 | 1.09% | 42.57 | 43.15 | 41.89 | 6,249,959 |
| 24 Abr 2024 | 42.14 | 2.16 | 5.40% | 42.33 | 42.72 | 41.72 | 6,911,124 |
| 23 Abr 2024 | 39.98 | 0.73 | 1.86% | 39.45 | 40.22 | 39.30 | 3,239,022 |
| 22 Abr 2024 | 39.25 | 0.65 | 1.68% | 39.31 | 39.61 | 38.86 | 3,328,513 |
| 19 Abr 2024 | 38.60 | -1.01 | -2.55% | 39.49 | 39.50 | 38.365 | 3,995,125 |
