Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scorpio Tankers Inc | STNG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.62% | 81.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.61 | 81.25 | 82.42 | 81.39 | 80.89 |
Resumen Histórico STNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.91 | 83.33 | 79.53 | 81.84 | 645,566 | 0.48 | 0.59% |
| 1 Month | 71.78 | 83.33 | 69.01 | 76.84 | 721,281 | 9.61 | 13.39% |
| 3 Months | 67.48 | 83.33 | 64.6606 | 72.54 | 762,523 | 13.91 | 20.61% |
| 6 Months | 56.90 | 83.33 | 52.68 | 67.19 | 1,039,815 | 24.49 | 43.04% |
| 1 Year | 48.17 | 83.33 | 40.34 | 58.51 | 1,052,182 | 33.22 | 68.96% |
| 3 Years | 22.75 | 83.33 | 11.02 | 42.31 | 1,108,599 | 58.64 | 257.76% |
| 5 Years | 25.09 | 83.33 | 8.28 | 31.08 | 1,281,366 | 56.30 | 224.39% |
STNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 81.39 | 0.50 | 0.62% | 81.61 | 82.42 | 81.25 | 441,094 |
| 23 May 2024 | 80.89 | -0.44 | -0.54% | 81.58 | 82.4799 | 80.70 | 504,432 |
| 22 May 2024 | 81.33 | -1.65 | -1.99% | 82.40 | 82.40 | 80.7801 | 579,845 |
| 21 May 2024 | 82.98 | 0.60 | 0.73% | 82.18 | 83.33 | 82.145 | 513,803 |
| 20 May 2024 | 82.38 | 0.69 | 0.84% | 82.00 | 83.12 | 81.84 | 645,042 |
| 17 May 2024 | 81.69 | 0.64 | 0.79% | 80.91 | 81.76 | 79.53 | 990,567 |
| 16 May 2024 | 81.05 | 1.35 | 1.69% | 79.77 | 81.08 | 79.20 | 719,496 |
| 15 May 2024 | 79.70 | 0.13 | 0.16% | 79.18 | 79.96 | 78.32 | 887,581 |
| 14 May 2024 | 79.57 | 0.34 | 0.43% | 79.04 | 79.62 | 77.90 | 636,546 |
| 13 May 2024 | 79.23 | 1.41 | 1.81% | 79.48 | 80.1726 | 78.03 | 698,331 |
| 10 May 2024 | 77.82 | 1.07 | 1.39% | 78.60 | 79.58 | 77.82 | 1,216,924 |
| 09 May 2024 | 76.75 | 1.32 | 1.75% | 75.50 | 77.69 | 74.73 | 1,329,209 |
| 08 May 2024 | 75.43 | 2.73 | 3.76% | 72.87 | 75.49 | 72.70 | 967,870 |
| 07 May 2024 | 72.70 | 0.70 | 0.97% | 71.91 | 73.265 | 71.91 | 404,806 |
| 06 May 2024 | 72.00 | -0.40 | -0.55% | 72.68 | 73.65 | 71.4806 | 824,755 |
| 03 May 2024 | 72.40 | 0.90 | 1.26% | 71.63 | 72.51 | 70.8801 | 486,310 |
| 02 May 2024 | 71.50 | 2.19 | 3.16% | 69.79 | 71.79 | 69.79 | 492,781 |
| 01 May 2024 | 69.31 | -1.05 | -1.49% | 70.42 | 70.8827 | 69.01 | 648,514 |
| 30 Abr 2024 | 70.36 | -1.89 | -2.62% | 72.62 | 72.62 | 70.25 | 640,919 |
| 29 Abr 2024 | 72.25 | -0.52 | -0.71% | 72.66 | 73.26 | 72.02 | 654,764 |
