Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sun Communities Inc | SUI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.96 | -0.82% | 116.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.40 | 116.06 | 118.4539 | 116.19 | 117.15 |
Resumen Histórico SUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.69 | 123.06 | 116.06 | 119.91 | 545,172 | -5.50 | -4.52% |
| 1 Month | 115.00 | 123.06 | 110.98 | 116.90 | 798,915 | 1.19 | 1.03% |
| 3 Months | 131.69 | 134.92 | 110.98 | 122.93 | 704,502 | -15.50 | -11.77% |
| 6 Months | 124.79 | 137.45 | 110.98 | 127.27 | 787,024 | -8.60 | -6.89% |
| 1 Year | 127.63 | 141.52 | 102.74 | 124.06 | 819,474 | -11.44 | -8.96% |
| 3 Years | 166.38 | 211.79 | 102.74 | 149.15 | 687,199 | -50.19 | -30.17% |
| 5 Years | 126.13 | 211.79 | 95.34 | 146.96 | 661,311 | -9.94 | -7.88% |
SUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 116.19 | -0.96 | -0.82% | 117.40 | 118.4539 | 116.06 | 493,260 |
| 24 May 2024 | 117.15 | -1.15 | -0.97% | 119.18 | 119.66 | 117.09 | 535,352 |
| 23 May 2024 | 118.30 | -4.12 | -3.37% | 122.53 | 122.53 | 118.22 | 680,078 |
| 22 May 2024 | 122.42 | -0.30 | -0.24% | 122.50 | 123.06 | 121.76 | 430,549 |
| 21 May 2024 | 122.72 | 0.45 | 0.37% | 121.69 | 122.82 | 121.03 | 534,708 |
| 20 May 2024 | 122.27 | -0.06 | -0.05% | 121.89 | 122.87 | 121.30 | 538,808 |
| 17 May 2024 | 122.33 | 1.54 | 1.27% | 120.64 | 122.58 | 120.17 | 943,133 |
| 16 May 2024 | 120.79 | 2.40 | 2.03% | 118.67 | 121.32 | 117.77 | 682,044 |
| 15 May 2024 | 118.39 | 0.95 | 0.81% | 119.29 | 119.98 | 118.16 | 467,708 |
| 14 May 2024 | 117.44 | -0.32 | -0.27% | 118.72 | 119.62 | 116.92 | 468,321 |
| 13 May 2024 | 117.76 | 0.26 | 0.22% | 117.70 | 118.25 | 116.535 | 688,850 |
| 10 May 2024 | 117.50 | -0.16 | -0.14% | 117.33 | 117.70 | 116.46 | 623,428 |
| 09 May 2024 | 117.66 | 0.94 | 0.81% | 117.11 | 118.16 | 116.23 | 623,314 |
| 08 May 2024 | 116.72 | 0.22 | 0.19% | 115.55 | 117.715 | 115.23 | 850,188 |
| 07 May 2024 | 116.50 | 0.84 | 0.73% | 116.38 | 117.26 | 115.39 | 709,483 |
| 06 May 2024 | 115.66 | -1.64 | -1.40% | 118.50 | 118.50 | 114.805 | 1,000,387 |
| 03 May 2024 | 117.30 | 0.66 | 0.57% | 118.53 | 119.42 | 116.74 | 697,950 |
| 02 May 2024 | 116.64 | 3.86 | 3.42% | 114.02 | 116.96 | 111.92 | 1,099,569 |
| 01 May 2024 | 112.78 | 1.46 | 1.31% | 111.64 | 114.67 | 111.45 | 1,531,868 |
| 30 Abr 2024 | 111.32 | -8.99 | -7.47% | 115.00 | 116.77 | 110.98 | 2,073,640 |
| 29 Abr 2024 | 120.31 | 1.23 | 1.03% | 120.36 | 121.195 | 119.30 | 888,759 |
