Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sunoco LP | SUN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.11 | 52.51 | 53.94 | 53.82 | 53.25 |
Resumen Histórico SUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.42 | 55.20 | 52.51 | 53.89 | 720,675 | -0.60 | -1.10% |
1 Month | 54.37 | 57.45 | 52.51 | 55.49 | 781,870 | -0.55 | -1.01% |
3 Months | 61.80 | 64.89 | 50.74 | 56.82 | 475,445 | -7.98 | -12.91% |
6 Months | 54.00 | 64.89 | 50.74 | 57.29 | 654,788 | -0.18 | -0.33% |
1 Year | 43.49 | 64.89 | 41.95 | 54.90 | 436,272 | 10.33 | 23.75% |
3 Years | 35.28 | 64.89 | 34.2601 | 46.93 | 333,601 | 18.54 | 52.55% |
5 Years | 30.31 | 64.89 | 10.46 | 37.46 | 375,952 | 23.51 | 77.57% |
SUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 53.82 | 0.57 | 1.07% | 53.11 | 53.94 | 52.51 | 590,129 |
16 May 2024 | 53.25 | -0.40 | -0.75% | 53.63 | 54.01 | 53.20 | 441,854 |
15 May 2024 | 53.65 | -0.07 | -0.13% | 53.67 | 53.90 | 53.03 | 553,832 |
14 May 2024 | 53.72 | 0.92 | 1.74% | 52.66 | 53.80 | 52.66 | 703,214 |
13 May 2024 | 52.80 | -2.24 | -4.07% | 54.83 | 55.09 | 52.655 | 733,807 |
10 May 2024 | 55.04 | -0.80 | -1.43% | 54.42 | 55.20 | 53.36 | 1,170,667 |
09 May 2024 | 55.84 | -1.19 | -2.09% | 56.86 | 57.45 | 55.83 | 746,017 |
08 May 2024 | 57.03 | 1.44 | 2.59% | 56.15 | 57.09 | 55.54 | 1,327,125 |
07 May 2024 | 55.59 | 0.35 | 0.63% | 55.24 | 55.88 | 54.86 | 596,332 |
06 May 2024 | 55.24 | -0.67 | -1.20% | 55.89 | 56.49 | 55.21 | 712,926 |
03 May 2024 | 55.91 | 0.61 | 1.10% | 55.68 | 56.17 | 55.32 | 613,151 |
02 May 2024 | 55.30 | -0.72 | -1.29% | 56.60 | 56.60 | 54.68 | 3,164,483 |
01 May 2024 | 56.02 | -0.28 | -0.50% | 56.30 | 56.65 | 55.56 | 1,138,135 |
30 Abr 2024 | 56.30 | -0.91 | -1.59% | 57.22 | 57.22 | 56.23 | 688,131 |
29 Abr 2024 | 57.21 | 0.57 | 1.01% | 56.49 | 57.34 | 56.42 | 507,845 |
26 Abr 2024 | 56.64 | 0.32 | 0.57% | 56.08 | 56.78 | 55.84 | 523,124 |
25 Abr 2024 | 56.32 | -0.06 | -0.11% | 56.115 | 56.64 | 55.55 | 458,714 |
24 Abr 2024 | 56.38 | -0.26 | -0.46% | 56.63 | 56.63 | 55.58 | 323,661 |
23 Abr 2024 | 56.64 | 0.74 | 1.32% | 55.73 | 56.685 | 55.54 | 274,661 |
22 Abr 2024 | 55.90 | 0.40 | 0.72% | 55.50 | 56.17 | 55.39 | 536,748 |
19 Abr 2024 | 55.50 | 1.13 | 2.08% | 54.37 | 56.19 | 54.285 | 422,978 |