Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Savers Value Village Inc | SVV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.06% | 12.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.13 | 12.01 | 12.28 | 12.10 | 12.23 |
Resumen Histórico SVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 13.62 | 12.01 | 12.67 | 639,097 | -0.88 | -6.78% |
| 1 Month | 12.80 | 14.28 | 12.01 | 12.93 | 736,013 | -0.70 | -5.47% |
| 3 Months | 17.63 | 19.72 | 12.01 | 15.03 | 768,025 | -5.53 | -31.37% |
| 6 Months | 16.48 | 21.33 | 12.01 | 16.69 | 717,368 | -4.38 | -26.58% |
| 1 Year | 24.77 | 26.88 | 10.16 | 17.48 | 722,877 | -12.67 | -51.15% |
| 3 Years | 24.77 | 26.88 | 10.16 | 17.48 | 722,877 | -12.67 | -51.15% |
| 5 Years | 24.77 | 26.88 | 10.16 | 17.48 | 722,877 | -12.67 | -51.15% |
SVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.10 | -0.13 | -1.06% | 12.13 | 12.28 | 12.01 | 1,110,814 |
| 17 Jun 2024 | 12.23 | -0.06 | -0.49% | 12.23 | 12.36 | 12.08 | 695,387 |
| 14 Jun 2024 | 12.29 | -0.60 | -4.65% | 12.60 | 12.79 | 12.25 | 765,677 |
| 13 Jun 2024 | 12.89 | -0.28 | -2.13% | 13.17 | 13.18 | 12.71 | 665,619 |
| 12 Jun 2024 | 13.17 | 0.15 | 1.15% | 13.52 | 13.62 | 13.13 | 506,297 |
| 11 Jun 2024 | 13.02 | -0.11 | -0.84% | 12.98 | 13.07 | 12.72 | 562,506 |
| 10 Jun 2024 | 13.13 | -0.01 | -0.08% | 12.97 | 13.24 | 12.97 | 376,828 |
| 07 Jun 2024 | 13.14 | -0.24 | -1.79% | 13.08 | 13.41 | 13.08 | 282,755 |
| 06 Jun 2024 | 13.38 | -0.40 | -2.90% | 13.68 | 13.83 | 13.24 | 366,014 |
| 05 Jun 2024 | 13.78 | 0.16 | 1.17% | 13.69 | 13.95 | 13.46 | 471,985 |
| 04 Jun 2024 | 13.62 | -0.51 | -3.61% | 13.81 | 14.02 | 13.43 | 601,955 |
| 03 Jun 2024 | 14.13 | 0.57 | 4.20% | 13.84 | 14.28 | 13.67 | 623,749 |
| 31 May 2024 | 13.56 | 0.40 | 3.04% | 13.17 | 13.57 | 13.07 | 461,938 |
| 30 May 2024 | 13.16 | 0.51 | 4.03% | 12.77 | 13.45 | 12.68 | 1,320,499 |
| 29 May 2024 | 12.65 | 0.01 | 0.08% | 12.44 | 12.72 | 12.43 | 926,865 |
| 28 May 2024 | 12.64 | -0.26 | -2.02% | 12.90 | 13.06 | 12.555 | 549,424 |
| 24 May 2024 | 12.90 | 0.39 | 3.12% | 12.63 | 13.04 | 12.52 | 1,107,910 |
| 23 May 2024 | 12.51 | -0.12 | -0.95% | 12.61 | 12.97 | 12.45 | 1,174,579 |
| 22 May 2024 | 12.63 | -0.07 | -0.55% | 12.61 | 13.005 | 12.55 | 878,730 |
| 21 May 2024 | 12.70 | -0.10 | -0.78% | 12.80 | 13.01 | 12.56 | 1,645,533 |
| 20 May 2024 | 12.80 | -0.46 | -3.47% | 13.27 | 13.39 | 12.51 | 1,834,584 |
