Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SolarWinds Corporation | SWI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.425 | 3.53% | 12.475 | 14:57:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.03 | 12.02 | 12.535 | 12.05 |
Resumen Histórico SWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 12.535 | 11.67 | 12.02 | 409,498 | 0.765 | 6.53% |
| 1 Month | 11.03 | 12.535 | 11.00 | 11.60 | 413,950 | 1.45 | 13.10% |
| 3 Months | 11.95 | 12.99 | 10.47 | 11.74 | 444,023 | 0.525 | 4.39% |
| 6 Months | 11.42 | 13.43 | 10.47 | 11.90 | 455,233 | 1.06 | 9.24% |
| 1 Year | 9.01 | 13.43 | 8.83 | 11.03 | 456,997 | 3.47 | 38.46% |
| 3 Years | 16.83 | 22.91 | 7.51 | 12.32 | 540,570 | -4.36 | -25.88% |
| 5 Years | 18.25 | 23.73 | 7.51 | 15.08 | 703,052 | -5.78 | -31.64% |
SWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.05 | -0.09 | -0.74% | 12.00 | 12.175 | 11.96 | 524,668 |
| 17 May 2024 | 12.14 | 0.02 | 0.17% | 12.16 | 12.285 | 12.11 | 329,621 |
| 16 May 2024 | 12.12 | 0.07 | 0.58% | 12.00 | 12.22 | 11.97 | 354,091 |
| 15 May 2024 | 12.05 | 0.23 | 1.95% | 11.93 | 12.09 | 11.82 | 373,998 |
| 14 May 2024 | 11.82 | 0.18 | 1.55% | 11.71 | 11.94 | 11.67 | 465,110 |
| 13 May 2024 | 11.64 | 0.20 | 1.75% | 11.51 | 11.71 | 11.51 | 441,921 |
| 10 May 2024 | 11.44 | -0.29 | -2.47% | 11.74 | 11.74 | 11.43 | 382,248 |
| 09 May 2024 | 11.73 | 0.06 | 0.51% | 11.67 | 11.785 | 11.53 | 455,648 |
| 08 May 2024 | 11.67 | -0.04 | -0.34% | 11.62 | 11.685 | 11.57 | 557,111 |
| 07 May 2024 | 11.71 | -0.09 | -0.76% | 11.77 | 11.80 | 11.62 | 389,698 |
| 06 May 2024 | 11.80 | 0.10 | 0.85% | 11.87 | 11.89 | 11.702 | 441,702 |
| 03 May 2024 | 11.70 | 0.12 | 1.04% | 11.76 | 11.76 | 11.395 | 501,850 |
| 02 May 2024 | 11.58 | 0.51 | 4.61% | 11.35 | 11.76 | 11.265 | 695,387 |
| 01 May 2024 | 11.07 | 0.05 | 0.45% | 11.03 | 11.305 | 11.01 | 424,284 |
| 30 Abr 2024 | 11.02 | -0.21 | -1.87% | 11.13 | 11.27 | 11.01 | 535,015 |
| 29 Abr 2024 | 11.23 | 0.11 | 0.99% | 11.14 | 11.315 | 11.07 | 325,487 |
| 26 Abr 2024 | 11.12 | 0.03 | 0.27% | 11.13 | 11.24 | 11.08 | 219,624 |
| 25 Abr 2024 | 11.09 | -0.20 | -1.77% | 11.13 | 11.1555 | 11.04 | 285,580 |
| 24 Abr 2024 | 11.29 | 0.12 | 1.07% | 11.15 | 11.31 | 11.09 | 262,237 |
| 23 Abr 2024 | 11.17 | 0.19 | 1.73% | 11.03 | 11.255 | 11.00 | 313,719 |
| 22 Abr 2024 | 10.98 | 0.08 | 0.73% | 11.01 | 11.07 | 10.91 | 307,485 |
