Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stanley Black and Decker Inc | SWK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.62 | 3.07% | 87.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.50 | 85.30 | 87.28 | 87.17 | 85.35 |
Resumen Histórico SWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.25 | 87.28 | 82.89 | 84.69 | 1,026,024 | 1.72 | 1.99% |
| 1 Month | 86.50 | 93.335 | 82.89 | 87.64 | 1,370,841 | 1.47 | 1.70% |
| 3 Months | 91.80 | 98.28 | 82.89 | 90.14 | 1,490,819 | -3.83 | -4.17% |
| 6 Months | 91.09 | 102.93 | 82.89 | 91.68 | 1,382,081 | -3.12 | -3.43% |
| 1 Year | 77.17 | 104.21 | 73.87 | 90.09 | 1,441,245 | 10.80 | 14.00% |
| 3 Years | 218.95 | 219.59 | 70.24 | 112.77 | 1,582,777 | -130.98 | -59.82% |
| 5 Years | 129.38 | 225.00 | 70.00 | 126.29 | 1,455,275 | -41.41 | -32.01% |
SWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.17 | 1.82 | 2.13% | 85.50 | 87.28 | 85.30 | 1,512,031 |
| 30 May 2024 | 85.35 | 2.41 | 2.91% | 83.39 | 85.40 | 83.30 | 1,098,215 |
| 29 May 2024 | 82.94 | -1.98 | -2.33% | 84.00 | 84.00 | 82.89 | 1,053,104 |
| 28 May 2024 | 84.92 | -1.21 | -1.40% | 86.32 | 86.47 | 84.65 | 1,382,961 |
| 24 May 2024 | 86.13 | 0.13 | 0.15% | 86.25 | 86.82 | 85.58 | 569,814 |
| 23 May 2024 | 86.00 | -1.17 | -1.34% | 87.35 | 87.365 | 85.365 | 1,172,915 |
| 22 May 2024 | 87.17 | -1.00 | -1.13% | 88.01 | 88.60 | 87.03 | 1,166,300 |
| 21 May 2024 | 88.17 | -1.39 | -1.55% | 89.21 | 89.37 | 88.07 | 856,269 |
| 20 May 2024 | 89.56 | -0.56 | -0.62% | 90.62 | 90.62 | 89.42 | 797,066 |
| 17 May 2024 | 90.12 | 0.33 | 0.37% | 90.13 | 90.21 | 89.41 | 931,129 |
| 16 May 2024 | 89.79 | -1.60 | -1.75% | 91.02 | 91.02 | 89.38 | 1,570,038 |
| 15 May 2024 | 91.39 | -0.41 | -0.45% | 92.93 | 93.335 | 91.06 | 1,528,036 |
| 14 May 2024 | 91.80 | 1.60 | 1.77% | 91.17 | 92.31 | 91.10 | 1,293,812 |
| 13 May 2024 | 90.20 | 0.36 | 0.40% | 90.20 | 91.48 | 89.86 | 1,061,011 |
| 10 May 2024 | 89.84 | 1.68 | 1.91% | 88.62 | 89.97 | 88.4359 | 1,344,321 |
| 09 May 2024 | 88.16 | 2.28 | 2.65% | 85.78 | 88.41 | 85.77 | 1,318,191 |
| 08 May 2024 | 85.88 | -1.41 | -1.62% | 86.41 | 86.4856 | 85.77 | 1,450,715 |
| 07 May 2024 | 87.29 | 0.28 | 0.32% | 87.62 | 88.16 | 87.23 | 1,501,473 |
| 06 May 2024 | 87.01 | 1.21 | 1.41% | 87.17 | 87.63 | 86.56 | 2,757,335 |
| 03 May 2024 | 85.80 | 0.81 | 0.95% | 86.50 | 88.3889 | 84.49 | 3,145,704 |
| 02 May 2024 | 84.99 | -6.91 | -7.52% | 84.94 | 85.40 | 83.02 | 7,177,691 |
