Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Molson Coors Beverage Company | TAP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 57.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.96 | 57.72 | 58.71 | 57.85 | 57.80 |
Resumen Histórico TAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.06 | 64.19 | 56.76 | 58.84 | 3,113,002 | -5.21 | -8.26% |
| 1 Month | 67.56 | 69.18 | 56.76 | 62.75 | 2,090,338 | -9.71 | -14.37% |
| 3 Months | 60.01 | 69.18 | 56.76 | 63.81 | 1,880,394 | -2.16 | -3.60% |
| 6 Months | 58.85 | 69.18 | 56.76 | 62.65 | 1,668,404 | -1.00 | -1.70% |
| 1 Year | 65.73 | 70.90 | 55.665 | 63.35 | 1,809,825 | -7.88 | -11.99% |
| 3 Years | 55.29 | 70.90 | 42.46 | 56.00 | 1,662,830 | 2.56 | 4.63% |
| 5 Years | 60.38 | 70.90 | 32.11 | 51.36 | 1,862,383 | -2.53 | -4.19% |
TAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.85 | 0.05 | 0.09% | 57.96 | 58.71 | 57.72 | 2,054,715 |
| 02 May 2024 | 57.80 | 0.72 | 1.26% | 57.14 | 58.79 | 57.12 | 2,792,413 |
| 01 May 2024 | 57.08 | -0.18 | -0.31% | 57.00 | 58.56 | 56.76 | 2,840,668 |
| 30 Abr 2024 | 57.26 | -6.30 | -9.91% | 62.50 | 62.94 | 57.26 | 5,969,987 |
| 29 Abr 2024 | 63.56 | 1.02 | 1.63% | 62.74 | 64.19 | 62.71 | 2,557,322 |
| 26 Abr 2024 | 62.54 | -0.28 | -0.45% | 63.06 | 63.35 | 62.51 | 1,404,618 |
| 25 Abr 2024 | 62.82 | -0.88 | -1.38% | 63.41 | 63.89 | 62.32 | 1,791,628 |
| 24 Abr 2024 | 63.70 | -0.48 | -0.75% | 62.43 | 64.18 | 61.70 | 2,444,491 |
| 23 Abr 2024 | 64.18 | -0.34 | -0.53% | 63.93 | 64.82 | 63.645 | 2,034,247 |
| 22 Abr 2024 | 64.52 | 0.29 | 0.45% | 64.44 | 65.235 | 64.035 | 1,659,474 |
| 19 Abr 2024 | 64.23 | 0.35 | 0.55% | 64.01 | 64.735 | 63.71 | 1,353,690 |
| 18 Abr 2024 | 63.88 | 0.34 | 0.54% | 63.93 | 64.325 | 63.48 | 1,505,600 |
| 17 Abr 2024 | 63.54 | 0.28 | 0.44% | 63.64 | 64.35 | 63.36 | 1,814,747 |
| 16 Abr 2024 | 63.26 | -1.51 | -2.33% | 64.63 | 64.82 | 63.17 | 2,190,414 |
| 15 Abr 2024 | 64.77 | -1.57 | -2.37% | 66.87 | 66.87 | 64.69 | 1,926,963 |
| 12 Abr 2024 | 66.34 | -1.47 | -2.17% | 67.54 | 67.67 | 66.09 | 1,337,827 |
| 11 Abr 2024 | 67.81 | 0.35 | 0.52% | 67.73 | 68.15 | 67.07 | 1,439,622 |
| 10 Abr 2024 | 67.46 | 0.13 | 0.19% | 66.76 | 67.82 | 66.5968 | 1,792,267 |
| 09 Abr 2024 | 67.33 | 0.70 | 1.05% | 69.18 | 69.18 | 66.90 | 2,344,588 |
| 08 Abr 2024 | 66.63 | -0.72 | -1.07% | 67.23 | 67.34 | 66.58 | 1,502,291 |
| 05 Abr 2024 | 67.35 | -0.03 | -0.04% | 67.42 | 67.59 | 67.01 | 1,222,170 |
| 04 Abr 2024 | 67.38 | -0.76 | -1.12% | 68.43 | 68.43 | 66.97 | 1,370,805 |
