Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telephone and Data Systems Inc | TDS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 1.81% | 20.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.35 | 20.19 | 20.9999 | 20.80 | 20.43 |
Resumen Histórico TDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 21.4411 | 19.11 | 20.56 | 1,318,564 | 1.12 | 5.69% |
| 1 Month | 15.15 | 21.4411 | 14.04 | 17.90 | 1,521,000 | 5.65 | 37.29% |
| 3 Months | 14.32 | 21.4411 | 13.92 | 16.63 | 1,091,036 | 6.48 | 45.25% |
| 6 Months | 19.56 | 21.4411 | 13.69 | 17.34 | 1,049,932 | 1.24 | 6.34% |
| 1 Year | 6.99 | 21.75 | 6.435 | 14.35 | 1,621,708 | 13.81 | 197.57% |
| 3 Years | 25.54 | 26.51 | 6.435 | 14.96 | 1,474,735 | -4.74 | -18.56% |
| 5 Years | 30.83 | 34.00 | 6.435 | 17.00 | 1,239,852 | -10.03 | -32.53% |
TDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.80 | 0.37 | 1.81% | 20.35 | 20.9999 | 20.19 | 771,426 |
| 16 May 2024 | 20.43 | -0.04 | -0.20% | 20.28 | 20.56 | 19.76 | 840,173 |
| 15 May 2024 | 20.47 | -0.59 | -2.80% | 21.39 | 21.39 | 20.32 | 796,840 |
| 14 May 2024 | 21.06 | 0.09 | 0.43% | 21.15 | 21.40 | 20.63 | 1,079,300 |
| 13 May 2024 | 20.97 | 0.83 | 4.12% | 20.17 | 21.4411 | 20.17 | 1,518,401 |
| 10 May 2024 | 20.14 | 0.46 | 2.34% | 19.68 | 20.66 | 19.11 | 2,358,107 |
| 09 May 2024 | 19.68 | 4.38 | 28.63% | 15.34 | 21.07 | 15.10 | 9,632,591 |
| 08 May 2024 | 15.30 | -0.10 | -0.65% | 15.16 | 15.40 | 15.03 | 765,316 |
| 07 May 2024 | 15.40 | -0.30 | -1.91% | 15.75 | 15.87 | 15.185 | 1,032,884 |
| 06 May 2024 | 15.70 | 1.34 | 9.33% | 14.52 | 15.96 | 14.52 | 1,878,433 |
| 03 May 2024 | 14.36 | -1.85 | -11.41% | 16.76 | 16.76 | 14.04 | 2,467,606 |
| 02 May 2024 | 16.21 | 0.36 | 2.27% | 16.12 | 16.36 | 15.9403 | 936,348 |
| 01 May 2024 | 15.85 | 0.20 | 1.28% | 15.69 | 16.21 | 15.69 | 812,512 |
| 30 Abr 2024 | 15.65 | -0.38 | -2.37% | 15.95 | 15.95 | 15.54 | 798,592 |
| 29 Abr 2024 | 16.03 | 0.25 | 1.58% | 15.81 | 16.14 | 15.71 | 817,519 |
| 26 Abr 2024 | 15.78 | 0.24 | 1.54% | 15.53 | 16.01 | 15.33 | 652,304 |
| 25 Abr 2024 | 15.54 | -0.53 | -3.30% | 15.92 | 15.98 | 15.30 | 902,833 |
| 24 Abr 2024 | 16.07 | 0.36 | 2.29% | 15.64 | 16.07 | 15.52 | 716,921 |
| 23 Abr 2024 | 15.71 | 0.14 | 0.90% | 15.55 | 16.09 | 15.41 | 712,707 |
| 22 Abr 2024 | 15.57 | 0.20 | 1.30% | 15.48 | 15.70 | 15.27 | 763,374 |
| 19 Abr 2024 | 15.37 | 0.22 | 1.45% | 15.15 | 15.47 | 15.15 | 947,755 |
| 18 Abr 2024 | 15.15 | 0.19 | 1.27% | 14.97 | 15.24 | 14.87 | 700,749 |
