Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teck Resources Ltd | TECK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 1.26% | 52.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.66 | 51.02 | 52.27 | 52.05 | 51.39 |
Resumen Histórico TECK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.10 | 53.06 | 50.63 | 51.81 | 1,857,122 | 0.94 | 1.84% |
| 1 Month | 49.42 | 55.13 | 48.83 | 51.64 | 2,809,285 | 2.62 | 5.30% |
| 3 Months | 41.26 | 55.13 | 40.82 | 47.83 | 3,899,398 | 10.78 | 26.13% |
| 6 Months | 37.14 | 55.13 | 36.5005 | 43.37 | 3,726,323 | 14.90 | 40.12% |
| 1 Year | 40.00 | 55.13 | 34.375 | 41.67 | 3,582,473 | 12.04 | 30.10% |
| 3 Years | 25.03 | 55.13 | 19.32 | 35.76 | 4,383,161 | 27.01 | 107.91% |
| 5 Years | 19.59 | 55.13 | 5.60 | 27.67 | 4,346,956 | 32.45 | 165.65% |
TECK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 52.05 | 0.66 | 1.28% | 51.66 | 52.27 | 51.02 | 2,882,203 |
| 30 May 2024 | 51.39 | -0.25 | -0.48% | 50.71 | 52.07 | 50.71 | 1,696,828 |
| 29 May 2024 | 51.64 | -1.13 | -2.14% | 51.85 | 52.17 | 51.44 | 1,979,879 |
| 28 May 2024 | 52.77 | 1.41 | 2.75% | 52.28 | 53.06 | 51.90 | 1,958,900 |
| 24 May 2024 | 51.36 | 0.96 | 1.90% | 51.10 | 51.54 | 50.63 | 1,792,879 |
| 23 May 2024 | 50.40 | -0.31 | -0.61% | 50.91 | 51.20 | 49.96 | 2,219,584 |
| 22 May 2024 | 50.71 | -2.69 | -5.04% | 51.74 | 52.04 | 50.29 | 4,991,874 |
| 21 May 2024 | 53.40 | -1.37 | -2.50% | 54.52 | 54.52 | 53.31 | 3,057,605 |
| 20 May 2024 | 54.77 | 0.98 | 1.82% | 54.11 | 55.13 | 53.76 | 4,005,086 |
| 17 May 2024 | 53.79 | 1.99 | 3.84% | 52.93 | 53.84 | 52.58 | 2,952,646 |
| 16 May 2024 | 51.80 | -0.33 | -0.63% | 52.00 | 52.50 | 51.60 | 2,672,130 |
| 15 May 2024 | 52.13 | -0.41 | -0.78% | 52.85 | 53.03 | 51.65 | 2,519,814 |
| 14 May 2024 | 52.54 | 1.08 | 2.10% | 51.60 | 52.74 | 51.41 | 2,755,138 |
| 13 May 2024 | 51.46 | -0.24 | -0.46% | 51.70 | 52.01 | 51.16 | 2,049,238 |
| 10 May 2024 | 51.70 | 0.38 | 0.74% | 51.70 | 52.45 | 51.34 | 3,035,426 |
| 09 May 2024 | 51.32 | 1.73 | 3.49% | 49.87 | 51.65 | 49.70 | 4,553,974 |
| 08 May 2024 | 49.59 | -0.75 | -1.49% | 49.22 | 49.66 | 48.83 | 2,930,575 |
| 07 May 2024 | 50.34 | 0.45 | 0.90% | 49.93 | 50.51 | 49.78 | 2,499,227 |
| 06 May 2024 | 49.89 | 0.60 | 1.22% | 50.00 | 50.45 | 49.67 | 3,016,288 |
| 03 May 2024 | 49.29 | 0.84 | 1.73% | 49.42 | 50.2474 | 48.90 | 2,689,323 |
| 02 May 2024 | 48.45 | 0.04 | 0.08% | 48.18 | 49.18 | 47.86 | 3,325,177 |
