Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telefonica SA | TEF | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.26 | 4.26 | 4.3099 | 4.28 | 4.27 |
Resumen Histórico TEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.27 | -0.08 | -1.84% | 4.20 | 4.27 | 4.20 | 650,559 |
17 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.39 | 4.40 | 4.34 | 525,234 |
14 Jun 2024 | 4.35 | -0.01 | -0.23% | 4.32 | 4.35 | 4.28 | 547,170 |
13 Jun 2024 | 4.36 | -0.16 | -3.54% | 4.42 | 4.44 | 4.34 | 912,234 |
12 Jun 2024 | 4.52 | -0.01 | -0.22% | 4.55 | 4.57 | 4.51 | 346,374 |
11 Jun 2024 | 4.53 | -0.07 | -1.52% | 4.50 | 4.56 | 4.49 | 421,806 |
10 Jun 2024 | 4.60 | -0.06 | -1.29% | 4.60 | 4.61 | 4.58 | 457,362 |
07 Jun 2024 | 4.66 | -0.07 | -1.48% | 4.70 | 4.71 | 4.64 | 1,272,210 |
06 Jun 2024 | 4.73 | -0.01 | -0.21% | 4.73 | 4.76 | 4.73 | 838,758 |
05 Jun 2024 | 4.74 | -0.04 | -0.84% | 4.77 | 4.775 | 4.72 | 2,209,662 |
04 Jun 2024 | 4.78 | 0.07 | 1.49% | 4.75 | 4.80 | 4.75 | 1,007,698 |
03 Jun 2024 | 4.71 | 0.09 | 1.95% | 4.68 | 4.715 | 4.60 | 982,567 |
31 May 2024 | 4.62 | 0.04 | 0.87% | 4.58 | 4.62 | 4.575 | 623,627 |
30 May 2024 | 4.58 | 0.11 | 2.46% | 4.53 | 4.58 | 4.50 | 713,750 |
29 May 2024 | 4.47 | -0.04 | -0.89% | 4.51 | 4.51 | 4.47 | 601,588 |
28 May 2024 | 4.51 | 0.06 | 1.35% | 4.51 | 4.53 | 4.50 | 828,496 |
24 May 2024 | 4.45 | 0.00 | 0.00% | 4.46 | 4.46 | 4.445 | 158,155 |
23 May 2024 | 4.45 | -0.04 | -0.89% | 4.48 | 4.49 | 4.45 | 341,549 |
22 May 2024 | 4.49 | -0.05 | -1.10% | 4.49 | 4.51 | 4.48 | 441,982 |
21 May 2024 | 4.54 | 0.09 | 2.02% | 4.54 | 4.5775 | 4.53 | 464,604 |
20 May 2024 | 4.45 | -0.01 | -0.22% | 4.48 | 4.51 | 4.37 | 846,737 |