ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd (TEN)

16.55
0.70
(4.42%)
Al cierre: 14 Marzo 2:00PM
16.55
0.00
( 0.00% )
Fuera de horario: 2:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.54678007290416.4616.829915.0524338815.78719461CS
4-1.65-9.0659340659318.218.215.0523541116.30730975CS
120.332.0345252774416.2220.5915.0526998317.65344291CS
26-8.94-35.072577481425.4926.89515.0531773719.91708446CS
52-3.44-17.208604302219.9930.415.0520260821.16480213CS
156-1.67-9.1657519209718.2230.414.4546855718.75971929CS
26011.72242.650103524.8330.42.2184732613.8258426CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190560015.850.010.0615.8616.21999915.68122754
174181920015.840.422.7215.5815.9815.21238736
174173280015.42-0.28-1.7815.8715.9615.05311449
174164640015.7-0.87-5.2516.3216.3215.4201381381
174139080016.570.181.1016.4616.829916.46154795
174130440016.390.483.0216.0516.39999916.05231852
174121800015.91-0.38-2.3316.3516.4215.775163730
174113160016.290.442.7815.716.4515.43317052
174104520015.85-0.05-0.3116.0516.555115.3653319152
174078600015.9-0.01-0.0615.916.1615.69208935
174069960015.91-0.62-3.7516.6216.7815.89433518
174061320016.530.020.1216.5116.8716.469999147561
174052680016.51-0.54-3.1717.0317.1816.48257232
174044040017.050.221.3116.7517.1516.51171703
174018120016.83-0.29-1.6917.2217.416.81243967
174009480017.12-0.22-1.271717.3916.98270152
174000840017.34-0.13-0.7417.5317.6517.17203615
173992200017.470.110.6317.2617.7317.26145404
173957640017.36-0.27-1.5318.218.217.26141184
173949000017.63-0.65-3.5618.1518.3717.51173807
173940360018.280.130.7218.1718.87518.165148763
173931720018.15-0.11-0.6018.2918.48618.062199814
173923080018.26-0.06-0.3318.2718.4317.9188466
173897160018.32-0.26-1.4018.6618.8818.2156934
173888520018.58-0.47-2.4719.1619.1618.43247802
173879880019.05-0.26-1.3519.0819.1618.73231659
173871240019.311.277.0417.8719.3417.72377901
173862600018.040.160.8917.9118.308217.6092139944
173836680017.88-0.28-1.5418.318.317.7121233717
173828040018.160.412.3118.1518.2717.69273430
173819400017.750.533.0817.317.8117.21158926
173810760017.220.140.8217.1117.5517.04148278
173802120017.08-0.13-0.7617.1917.5516.97199577
173776200017.21-0.47-2.6617.917.9117.05304633
173767560017.6800.0017.6817.6817.680
173758920017.68-0.03-0.1717.6718.0717.63273985
173750280017.71-0.99-5.2918.6118.6117.61393377
173715720018.7-0.36-1.8918.7619.186918.59258643
173707080019.06-1.36-6.6620.1620.3619.055341355
173698440020.420.060.2920.4420.4619.93375135
173689800020.3600.0020.2620.4819.8691423233
173681160020.361.186.1519.9320.5919.81599510
173655240019.181.166.4419.119.518.88804570
173637960018.02-0.04-0.2217.718.1717.5296387
173629320018.060.794.5718.0818.3317.71279999
173620680017.27-0.13-0.7517.617.9617.17262374
173594760017.4-0.58-3.2317.7717.7717.2178621
173586120017.980.643.6917.78518.2817.77325442
173568840017.340.633.7716.7117.4916.71412885
173560200016.71-0.12-0.7116.8316.8316.469999327029
173534280016.83-0.29-1.6917.0117.1516.68257051
173525640017.12-0.19-1.1017.2117.4217205540
173507784017.310.271.5817.0817.3616.9231763
173499720017.040.95.5816.3617.0816.36263977
173473800016.14-0.08-0.4916.21999916.55999916.129999339622
173465160016.219999-0.36-2.1716.663516.7516.14391959
173456520016.5799990.080.4816.5416.9916.45484034
173447880016.50.010.0616.0516.50499915.8802383655
173439240016.489999-1.48-8.2416.7316.8516.2455100