ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd (TEN)

16.55
0.70
(4.42%)
Al cierre: 14 Marzo 2:00PM
16.55
0.00
( 0.00% )
Fuera de horario: 2:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.54678007290416.4616.829915.0524338815.78719461CS
4-1.65-9.0659340659318.218.215.0523541116.30730975CS
120.332.0345252774416.2220.5915.0526998317.65344291CS
26-8.94-35.072577481425.4926.89515.0531773719.91708446CS
52-3.44-17.208604302219.9930.415.0520260821.16480213CS
156-1.67-9.1657519209718.2230.414.4546855718.75971929CS
26011.72242.650103524.8330.42.2184732613.8258426CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190560015.850.010.0615.8616.21999915.68122754
174181920015.840.422.7215.5815.9815.21238736
174173280015.42-0.28-1.7815.8715.9615.05311449
174164640015.7-0.87-5.2516.3216.3215.4201381381
174139080016.570.181.1016.4616.829916.46162621
174130440016.390.483.0216.0516.39999916.05232657
174121800015.91-0.38-2.3316.3516.4215.775163730
174113160016.290.442.7815.716.4515.43317052
174104520015.85-0.05-0.3116.0516.555115.3653319152
174078600015.9-0.01-0.0615.916.1615.69208935
174069960015.91-0.62-3.7516.6216.7815.89433518
174061320016.530.020.1216.5116.8716.469999147561
174052680016.51-0.54-3.1717.0317.1816.48257232
174044040017.050.221.3116.7517.1516.51171703
174018120016.83-0.29-1.6917.2217.416.81243967
174009480017.12-0.22-1.271717.3916.98270152
174000840017.34-0.13-0.7417.5317.6517.17203615
173992200017.470.110.6317.2617.7317.26145404
173957640017.36-0.27-1.5318.218.217.26141184
173949000017.63-0.65-3.5618.1518.3717.51173807
173940360018.280.130.7218.1718.87518.165148763
173931720018.15-0.11-0.6018.2918.48618.062199814
173923080018.26-0.06-0.3318.2718.4317.9188466
173897160018.32-0.26-1.4018.6618.8818.2160828
173888520018.58-0.47-2.4719.1619.1618.43247802
173879880019.05-0.26-1.3519.0819.1618.73231659
173871240019.311.277.0417.8719.3417.72377901
173862600018.040.160.8917.9118.308217.6092144753
173836680017.88-0.28-1.5418.1218.2217.7121227763
173828040018.160.412.3118.1518.2717.69273338
173819400017.750.533.0817.317.8117.21158926
173810760017.220.140.8217.1117.5517.04148278
173802120017.08-0.13-0.7617.1917.5516.97199577
173776200017.21-0.47-2.6617.917.9117.05304633
173767560017.6800.0017.6817.6817.680
173758920017.68-0.03-0.1717.6718.0717.63273985
173750280017.71-0.99-5.2918.7518.8417.61393505
173715720018.7-0.36-1.8918.7619.186918.59258643
173707080019.06-1.36-6.6620.1620.3619.055341355
173698440020.420.060.2920.4420.4619.93375135
173689800020.3600.0020.2620.4819.8691423233
173681160020.361.186.1519.9320.5919.81599510
173655240019.181.166.441919.518.88819070
173637960018.02-0.04-0.2217.8518.1717.5300169
173629320018.060.794.5717.7318.3317.71289298
173620680017.27-0.13-0.7517.5817.9617.17264638
173594760017.4-0.58-3.2317.9817.988817.2182590
173586120017.980.643.6917.4618.2817.41334552
173568840017.340.633.7716.7117.4916.71412885
173560200016.71-0.12-0.7116.8316.8316.469999340792
173534280016.83-0.29-1.6917.1617.1616.68260386
173525640017.12-0.19-1.1017.2117.4217205540
173507784017.310.271.5817.0817.3616.9231763
173499720017.040.95.5816.2117.0816.149999267630
173473800016.14-0.08-0.4916.21999916.55999916.079999345318
173465160016.219999-0.36-2.1716.73999916.7516.14393653
173456520016.5799990.080.4816.516.9916.45491764
173447880016.50.010.0616.2316.50499915.8802391958
173439240016.489999-1.48-8.2416.55999916.910816.2463325

Su Consulta Reciente

Delayed Upgrade Clock