Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.546780072904 | 16.46 | 16.8299 | 15.05 | 243388 | 15.78719461 | CS |
| 4 | -1.65 | -9.06593406593 | 18.2 | 18.2 | 15.05 | 235411 | 16.30730975 | CS |
| 12 | 0.33 | 2.03452527744 | 16.22 | 20.59 | 15.05 | 269983 | 17.65344291 | CS |
| 26 | -8.94 | -35.0725774814 | 25.49 | 26.895 | 15.05 | 317737 | 19.91708446 | CS |
| 52 | -3.44 | -17.2086043022 | 19.99 | 30.4 | 15.05 | 202608 | 21.16480213 | CS |
| 156 | -1.67 | -9.16575192097 | 18.22 | 30.4 | 14.45 | 468557 | 18.75971929 | CS |
| 260 | 11.72 | 242.65010352 | 4.83 | 30.4 | 2.21 | 847326 | 13.8258426 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 15.85 | 0.01 | 0.06 | 15.86 | 16.219999 | 15.68 | 122754 |
| 1741819200 | 15.84 | 0.42 | 2.72 | 15.58 | 15.98 | 15.21 | 238736 |
| 1741732800 | 15.42 | -0.28 | -1.78 | 15.87 | 15.96 | 15.05 | 311449 |
| 1741646400 | 15.7 | -0.87 | -5.25 | 16.32 | 16.32 | 15.4201 | 381381 |
| 1741390800 | 16.57 | 0.18 | 1.10 | 16.46 | 16.8299 | 16.46 | 162621 |
| 1741304400 | 16.39 | 0.48 | 3.02 | 16.05 | 16.399999 | 16.05 | 232657 |
| 1741218000 | 15.91 | -0.38 | -2.33 | 16.35 | 16.42 | 15.775 | 163730 |
| 1741131600 | 16.29 | 0.44 | 2.78 | 15.7 | 16.45 | 15.43 | 317052 |
| 1741045200 | 15.85 | -0.05 | -0.31 | 16.05 | 16.5551 | 15.3653 | 319152 |
| 1740786000 | 15.9 | -0.01 | -0.06 | 15.9 | 16.16 | 15.69 | 208935 |
| 1740699600 | 15.91 | -0.62 | -3.75 | 16.62 | 16.78 | 15.89 | 433518 |
| 1740613200 | 16.53 | 0.02 | 0.12 | 16.51 | 16.87 | 16.469999 | 147561 |
| 1740526800 | 16.51 | -0.54 | -3.17 | 17.03 | 17.18 | 16.48 | 257232 |
| 1740440400 | 17.05 | 0.22 | 1.31 | 16.75 | 17.15 | 16.51 | 171703 |
| 1740181200 | 16.83 | -0.29 | -1.69 | 17.22 | 17.4 | 16.81 | 243967 |
| 1740094800 | 17.12 | -0.22 | -1.27 | 17 | 17.39 | 16.98 | 270152 |
| 1740008400 | 17.34 | -0.13 | -0.74 | 17.53 | 17.65 | 17.17 | 203615 |
| 1739922000 | 17.47 | 0.11 | 0.63 | 17.26 | 17.73 | 17.26 | 145404 |
| 1739576400 | 17.36 | -0.27 | -1.53 | 18.2 | 18.2 | 17.26 | 141184 |
| 1739490000 | 17.63 | -0.65 | -3.56 | 18.15 | 18.37 | 17.51 | 173807 |
| 1739403600 | 18.28 | 0.13 | 0.72 | 18.17 | 18.875 | 18.165 | 148763 |
| 1739317200 | 18.15 | -0.11 | -0.60 | 18.29 | 18.486 | 18.062 | 199814 |
| 1739230800 | 18.26 | -0.06 | -0.33 | 18.27 | 18.43 | 17.9 | 188466 |
| 1738971600 | 18.32 | -0.26 | -1.40 | 18.66 | 18.88 | 18.2 | 160828 |
| 1738885200 | 18.58 | -0.47 | -2.47 | 19.16 | 19.16 | 18.43 | 247802 |
| 1738798800 | 19.05 | -0.26 | -1.35 | 19.08 | 19.16 | 18.73 | 231659 |
| 1738712400 | 19.31 | 1.27 | 7.04 | 17.87 | 19.34 | 17.72 | 377901 |
| 1738626000 | 18.04 | 0.16 | 0.89 | 17.91 | 18.3082 | 17.6092 | 144753 |
| 1738366800 | 17.88 | -0.28 | -1.54 | 18.12 | 18.22 | 17.7121 | 227763 |
| 1738280400 | 18.16 | 0.41 | 2.31 | 18.15 | 18.27 | 17.69 | 273338 |
| 1738194000 | 17.75 | 0.53 | 3.08 | 17.3 | 17.81 | 17.21 | 158926 |
| 1738107600 | 17.22 | 0.14 | 0.82 | 17.11 | 17.55 | 17.04 | 148278 |
| 1738021200 | 17.08 | -0.13 | -0.76 | 17.19 | 17.55 | 16.97 | 199577 |
| 1737762000 | 17.21 | -0.47 | -2.66 | 17.9 | 17.91 | 17.05 | 304633 |
| 1737675600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1737589200 | 17.68 | -0.03 | -0.17 | 17.67 | 18.07 | 17.63 | 273985 |
| 1737502800 | 17.71 | -0.99 | -5.29 | 18.75 | 18.84 | 17.61 | 393505 |
| 1737157200 | 18.7 | -0.36 | -1.89 | 18.76 | 19.1869 | 18.59 | 258643 |
| 1737070800 | 19.06 | -1.36 | -6.66 | 20.16 | 20.36 | 19.055 | 341355 |
| 1736984400 | 20.42 | 0.06 | 0.29 | 20.44 | 20.46 | 19.93 | 375135 |
| 1736898000 | 20.36 | 0 | 0.00 | 20.26 | 20.48 | 19.8691 | 423233 |
| 1736811600 | 20.36 | 1.18 | 6.15 | 19.93 | 20.59 | 19.81 | 599510 |
| 1736552400 | 19.18 | 1.16 | 6.44 | 19 | 19.5 | 18.88 | 819070 |
| 1736379600 | 18.02 | -0.04 | -0.22 | 17.85 | 18.17 | 17.5 | 300169 |
| 1736293200 | 18.06 | 0.79 | 4.57 | 17.73 | 18.33 | 17.71 | 289298 |
| 1736206800 | 17.27 | -0.13 | -0.75 | 17.58 | 17.96 | 17.17 | 264638 |
| 1735947600 | 17.4 | -0.58 | -3.23 | 17.98 | 17.9888 | 17.2 | 182590 |
| 1735861200 | 17.98 | 0.64 | 3.69 | 17.46 | 18.28 | 17.41 | 334552 |
| 1735688400 | 17.34 | 0.63 | 3.77 | 16.71 | 17.49 | 16.71 | 412885 |
| 1735602000 | 16.71 | -0.12 | -0.71 | 16.83 | 16.83 | 16.469999 | 340792 |
| 1735342800 | 16.83 | -0.29 | -1.69 | 17.16 | 17.16 | 16.68 | 260386 |
| 1735256400 | 17.12 | -0.19 | -1.10 | 17.21 | 17.42 | 17 | 205540 |
| 1735077840 | 17.31 | 0.27 | 1.58 | 17.08 | 17.36 | 16.9 | 231763 |
| 1734997200 | 17.04 | 0.9 | 5.58 | 16.21 | 17.08 | 16.149999 | 267630 |
| 1734738000 | 16.14 | -0.08 | -0.49 | 16.219999 | 16.559999 | 16.079999 | 345318 |
| 1734651600 | 16.219999 | -0.36 | -2.17 | 16.739999 | 16.75 | 16.14 | 393653 |
| 1734565200 | 16.579999 | 0.08 | 0.48 | 16.5 | 16.99 | 16.45 | 491764 |
| 1734478800 | 16.5 | 0.01 | 0.06 | 16.23 | 16.504999 | 15.8802 | 391958 |
| 1734392400 | 16.489999 | -1.48 | -8.24 | 16.559999 | 16.9108 | 16.2 | 463325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
