Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Argentina SA | TEO | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.67% | 7.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.43 | 7.36 | 7.64 | 7.47 | 7.42 |
Resumen Histórico TEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.47 | 0.05 | 0.67% | 7.43 | 7.64 | 7.36 | 175,767 |
| 13 Jun 2024 | 7.42 | 0.36 | 5.10% | 7.45 | 7.6205 | 7.14 | 401,327 |
| 12 Jun 2024 | 7.06 | -0.07 | -0.98% | 7.28 | 7.38 | 7.05 | 252,370 |
| 11 Jun 2024 | 7.13 | -0.17 | -2.33% | 7.20 | 7.29 | 7.11 | 121,773 |
| 10 Jun 2024 | 7.30 | 0.13 | 1.81% | 7.15 | 7.37 | 6.82 | 301,737 |
| 07 Jun 2024 | 7.17 | -0.33 | -4.40% | 7.43 | 7.59 | 7.17 | 185,024 |
| 06 Jun 2024 | 7.50 | -0.30 | -3.85% | 7.87 | 7.87 | 7.43 | 288,055 |
| 05 Jun 2024 | 7.80 | -0.09 | -1.14% | 7.88 | 8.07 | 7.75 | 336,740 |
| 04 Jun 2024 | 7.89 | -0.43 | -5.17% | 8.21 | 8.245 | 7.76 | 322,599 |
| 03 Jun 2024 | 8.32 | -0.44 | -5.02% | 8.73 | 8.77 | 8.18 | 183,599 |
| 31 May 2024 | 8.76 | -0.09 | -1.02% | 8.89 | 9.05 | 8.577 | 741,055 |
| 30 May 2024 | 8.85 | 0.41 | 4.86% | 8.57 | 8.99 | 8.51 | 482,421 |
| 29 May 2024 | 8.44 | 0.16 | 1.93% | 8.23 | 8.51 | 8.1505 | 190,206 |
| 28 May 2024 | 8.28 | 0.05 | 0.61% | 8.33 | 8.57 | 8.22 | 242,696 |
| 24 May 2024 | 8.23 | -0.01 | -0.12% | 8.35 | 8.54 | 8.15 | 269,842 |
| 23 May 2024 | 8.24 | -0.39 | -4.52% | 8.76 | 8.825 | 8.21 | 201,946 |
| 22 May 2024 | 8.63 | -0.54 | -5.89% | 9.15 | 9.17 | 8.51 | 245,788 |
| 21 May 2024 | 9.17 | 0.24 | 2.69% | 8.95 | 9.286 | 8.84 | 234,233 |
| 20 May 2024 | 8.93 | -0.04 | -0.45% | 9.00 | 9.055 | 8.81 | 277,694 |
| 17 May 2024 | 8.97 | -0.21 | -2.29% | 9.22 | 9.30 | 8.93 | 119,450 |
| 16 May 2024 | 9.18 | -0.25 | -2.65% | 9.33 | 9.49 | 9.07 | 186,174 |
