Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terex Corp | TEX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.13 | 1.94% | 59.28 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.46 | 58.24 | 60.04 | 59.28 | 58.15 |
Resumen Histórico TEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.20 | 57.65 | 59.73 | 601,307 | -2.92 | -4.69% |
| 1 Month | 56.00 | 64.50 | 55.25 | 60.54 | 582,857 | 3.28 | 5.86% |
| 3 Months | 57.65 | 65.89 | 55.07 | 60.73 | 719,393 | 1.63 | 2.83% |
| 6 Months | 49.97 | 65.89 | 49.14 | 58.80 | 735,603 | 9.31 | 18.63% |
| 1 Year | 48.31 | 65.89 | 43.70 | 56.81 | 793,669 | 10.97 | 22.71% |
| 3 Years | 53.08 | 65.89 | 26.64 | 47.56 | 745,563 | 6.20 | 11.68% |
| 5 Years | 27.91 | 65.89 | 11.54 | 38.29 | 795,417 | 31.37 | 112.40% |
TEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 59.28 | 1.13 | 1.94% | 58.46 | 60.04 | 58.24 | 705,854 |
| 29 May 2024 | 58.15 | -1.69 | -2.82% | 59.10 | 59.37 | 57.65 | 718,376 |
| 28 May 2024 | 59.84 | -1.13 | -1.85% | 61.19 | 61.44 | 59.57 | 610,254 |
| 24 May 2024 | 60.97 | 0.44 | 0.73% | 60.94 | 61.21 | 60.28 | 477,433 |
| 23 May 2024 | 60.53 | -1.33 | -2.15% | 62.20 | 62.20 | 59.92 | 608,210 |
| 22 May 2024 | 61.86 | -0.29 | -0.47% | 61.74 | 62.26 | 61.40 | 352,239 |
| 21 May 2024 | 62.15 | 0.20 | 0.32% | 61.82 | 62.23 | 61.38 | 351,121 |
| 20 May 2024 | 61.95 | 0.79 | 1.29% | 61.11 | 62.00 | 60.615 | 373,489 |
| 17 May 2024 | 61.16 | 0.83 | 1.38% | 60.38 | 61.35 | 60.12 | 466,151 |
| 16 May 2024 | 60.33 | -2.75 | -4.36% | 62.56 | 62.56 | 60.26 | 591,524 |
| 15 May 2024 | 63.08 | -0.35 | -0.55% | 64.50 | 64.50 | 62.85 | 806,397 |
| 14 May 2024 | 63.43 | 1.42 | 2.29% | 62.89 | 63.805 | 62.645 | 554,841 |
| 13 May 2024 | 62.01 | -0.36 | -0.58% | 62.54 | 63.045 | 61.85 | 481,003 |
| 10 May 2024 | 62.37 | 1.36 | 2.23% | 61.38 | 62.37 | 61.24 | 522,592 |
| 09 May 2024 | 61.01 | 1.58 | 2.66% | 59.71 | 61.06 | 58.97 | 448,251 |
| 08 May 2024 | 59.43 | -1.06 | -1.75% | 60.00 | 60.24 | 59.385 | 809,258 |
| 07 May 2024 | 60.49 | 0.79 | 1.32% | 59.93 | 60.86 | 59.75 | 786,706 |
| 06 May 2024 | 59.70 | 1.35 | 2.31% | 59.23 | 59.91 | 58.67 | 738,735 |
| 03 May 2024 | 58.35 | 0.89 | 1.55% | 58.30 | 59.27 | 57.45 | 610,596 |
| 02 May 2024 | 57.46 | 1.68 | 3.01% | 56.00 | 57.47 | 55.25 | 776,150 |
| 01 May 2024 | 55.78 | -0.27 | -0.48% | 56.40 | 56.67 | 55.07 | 1,035,805 |
