Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TFI International Inc | TFII | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.11 | 03:05:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.11 |
Resumen Histórico TFII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.59 | 141.09 | 135.56 | 137.79 | 184,022 | -3.48 | -2.48% |
| 1 Month | 132.72 | 143.83 | 130.21 | 137.30 | 280,760 | 4.39 | 3.31% |
| 3 Months | 158.29 | 162.13 | 128.945 | 140.27 | 284,529 | -21.18 | -13.38% |
| 6 Months | 120.95 | 162.13 | 120.50 | 140.59 | 287,058 | 16.16 | 13.36% |
| 1 Year | 105.75 | 162.13 | 104.07 | 130.31 | 295,751 | 31.36 | 29.65% |
| 3 Years | 88.56 | 162.13 | 71.63 | 112.74 | 259,330 | 48.55 | 54.82% |
| 5 Years | 35.67 | 162.13 | 15.24 | 98.83 | 240,697 | 101.44 | 284.38% |
TFII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 137.11 | -1.11 | -0.80% | 137.62 | 138.74 | 136.64 | 239,086 |
| 17 Jun 2024 | 138.22 | 0.62 | 0.45% | 137.37 | 138.54 | 136.70 | 178,723 |
| 14 Jun 2024 | 137.60 | -0.93 | -0.67% | 137.50 | 137.67 | 135.56 | 164,332 |
| 13 Jun 2024 | 138.53 | -2.42 | -1.72% | 140.59 | 141.09 | 137.51 | 153,948 |
| 12 Jun 2024 | 140.95 | -0.66 | -0.47% | 143.53 | 143.77 | 140.48 | 175,808 |
| 11 Jun 2024 | 141.61 | -1.80 | -1.26% | 142.87 | 143.08 | 140.36 | 387,306 |
| 10 Jun 2024 | 143.41 | 2.41 | 1.71% | 140.13 | 143.83 | 138.615 | 647,594 |
| 07 Jun 2024 | 141.00 | 1.00 | 0.71% | 138.53 | 142.06 | 138.38 | 426,275 |
| 06 Jun 2024 | 140.00 | 4.80 | 3.55% | 135.20 | 140.01 | 134.47 | 562,573 |
| 05 Jun 2024 | 135.20 | 0.76 | 0.57% | 134.44 | 135.21 | 132.99 | 136,947 |
| 04 Jun 2024 | 134.44 | 3.00 | 2.28% | 132.84 | 135.70 | 132.055 | 298,678 |
| 03 Jun 2024 | 131.44 | -0.84 | -0.64% | 133.21 | 133.21 | 130.86 | 204,074 |
| 31 May 2024 | 132.28 | 0.40 | 0.30% | 132.86 | 132.86 | 130.21 | 362,790 |
| 30 May 2024 | 131.88 | -0.29 | -0.22% | 132.17 | 133.015 | 131.015 | 413,868 |
| 29 May 2024 | 132.17 | -1.04 | -0.78% | 132.01 | 133.45 | 132.01 | 180,079 |
| 28 May 2024 | 133.21 | -0.27 | -0.20% | 133.82 | 134.11 | 133.09 | 170,140 |
| 24 May 2024 | 133.48 | 1.53 | 1.16% | 132.10 | 133.77 | 131.76 | 120,853 |
| 23 May 2024 | 131.95 | -0.90 | -0.68% | 132.72 | 133.41 | 131.34 | 230,597 |
| 22 May 2024 | 132.85 | 0.93 | 0.70% | 132.28 | 133.31 | 131.40 | 329,729 |
| 21 May 2024 | 131.92 | -1.53 | -1.15% | 133.00 | 133.00 | 131.50 | 172,788 |
| 20 May 2024 | 133.45 | 0.24 | 0.18% | 133.39 | 133.87 | 131.955 | 118,258 |
