Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.93 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.93 |
Resumen Histórico TFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.93 | 206.69 | 197.99 | 202.09 | 439,841 | -1.00 | -0.49% |
| 1 Month | 216.22 | 216.345 | 197.99 | 205.62 | 397,070 | -12.29 | -5.68% |
| 3 Months | 250.02 | 253.06 | 197.99 | 217.32 | 344,223 | -46.09 | -18.43% |
| 6 Months | 202.77 | 257.85 | 197.99 | 226.63 | 282,324 | 1.16 | 0.57% |
| 1 Year | 250.10 | 262.97 | 177.633 | 224.22 | 288,475 | -46.17 | -18.46% |
| 3 Years | 386.36 | 428.355 | 177.633 | 272.31 | 333,146 | -182.43 | -47.22% |
| 5 Years | 297.98 | 449.375 | 177.633 | 299.59 | 295,866 | -94.05 | -31.56% |
TFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 203.93 | -0.77 | -0.38% | 204.57 | 206.69 | 203.28 | 316,507 |
| 09 May 2024 | 204.70 | 4.25 | 2.12% | 201.40 | 205.38 | 199.76 | 407,774 |
| 08 May 2024 | 200.45 | -1.07 | -0.53% | 200.00 | 201.335 | 197.99 | 460,885 |
| 07 May 2024 | 201.52 | 0.56 | 0.28% | 201.72 | 203.785 | 201.19 | 462,601 |
| 06 May 2024 | 200.96 | -2.05 | -1.01% | 204.93 | 205.08 | 199.29 | 551,439 |
| 03 May 2024 | 203.01 | 4.28 | 2.15% | 201.19 | 206.515 | 199.12 | 602,920 |
| 02 May 2024 | 198.73 | -12.81 | -6.06% | 208.46 | 213.41 | 198.205 | 706,548 |
| 01 May 2024 | 211.54 | 2.79 | 1.34% | 207.79 | 213.275 | 207.135 | 620,701 |
| 30 Abr 2024 | 208.75 | 0.27 | 0.13% | 206.68 | 209.52 | 205.455 | 489,386 |
| 29 Abr 2024 | 208.48 | 1.77 | 0.86% | 207.59 | 210.135 | 207.33 | 501,719 |
| 26 Abr 2024 | 206.71 | 0.00 | 0.00% | 206.84 | 208.56 | 206.36 | 433,169 |
| 25 Abr 2024 | 206.71 | -4.46 | -2.11% | 209.52 | 209.52 | 205.39 | 345,088 |
| 24 Abr 2024 | 211.17 | 0.06 | 0.03% | 210.60 | 212.495 | 209.74 | 201,415 |
| 23 Abr 2024 | 211.11 | 3.84 | 1.85% | 208.31 | 212.56 | 207.51 | 284,357 |
| 22 Abr 2024 | 207.27 | 0.71 | 0.34% | 208.17 | 209.28 | 205.5474 | 329,746 |
| 19 Abr 2024 | 206.56 | -0.82 | -0.40% | 208.67 | 209.28 | 205.26 | 416,411 |
| 18 Abr 2024 | 207.38 | -0.92 | -0.44% | 208.74 | 209.935 | 206.75 | 154,319 |
| 17 Abr 2024 | 208.30 | -1.80 | -0.86% | 210.67 | 210.67 | 207.09 | 170,359 |
| 16 Abr 2024 | 210.10 | -0.56 | -0.27% | 210.26 | 213.23 | 207.7908 | 202,561 |
| 15 Abr 2024 | 210.66 | -3.78 | -1.76% | 216.22 | 216.345 | 209.86 | 288,116 |
