Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tredegar Corp | TG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.02 | 5.29 | 6.02 | 5.35 | 6.08 |
Resumen Histórico TG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.43 | 6.62 | 5.29 | 6.42 | 92,266 | -1.08 | -16.80% |
1 Month | 6.44 | 6.79 | 5.29 | 6.42 | 98,335 | -1.09 | -16.93% |
3 Months | 4.40 | 6.79 | 3.98 | 5.69 | 144,326 | 0.95 | 21.59% |
6 Months | 4.86 | 6.79 | 3.98 | 5.29 | 139,882 | 0.49 | 10.08% |
1 Year | 7.45 | 7.8904 | 3.98 | 5.82 | 225,241 | -2.10 | -28.19% |
3 Years | 15.63 | 16.215 | 3.98 | 9.02 | 172,335 | -10.28 | -65.77% |
5 Years | 16.37 | 23.71 | 3.98 | 11.88 | 156,929 | -11.02 | -67.32% |
TG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.35 | -0.73 | -12.01% | 6.02 | 6.02 | 5.29 | 342,031 |
16 May 2024 | 6.08 | -0.42 | -6.46% | 6.41 | 6.47 | 6.06 | 88,360 |
15 May 2024 | 6.50 | -0.05 | -0.76% | 6.59 | 6.62 | 6.46 | 66,352 |
14 May 2024 | 6.55 | 0.09 | 1.39% | 6.59 | 6.61 | 6.39 | 112,929 |
13 May 2024 | 6.46 | -0.03 | -0.46% | 6.50 | 6.60 | 6.355 | 106,088 |
10 May 2024 | 6.49 | 0.06 | 0.93% | 6.43 | 6.49 | 6.33 | 87,601 |
09 May 2024 | 6.43 | 0.07 | 1.10% | 6.50 | 6.55 | 6.41 | 128,191 |
08 May 2024 | 6.36 | 0.10 | 1.60% | 6.20 | 6.37 | 6.13 | 66,062 |
07 May 2024 | 6.26 | -0.13 | -2.03% | 6.38 | 6.38 | 6.26 | 103,190 |
06 May 2024 | 6.39 | 0.06 | 0.95% | 6.36 | 6.44 | 6.33 | 59,795 |
03 May 2024 | 6.33 | -0.03 | -0.47% | 6.45 | 6.45 | 6.26 | 140,248 |
02 May 2024 | 6.36 | 0.03 | 0.47% | 6.38 | 6.47 | 6.34 | 72,091 |
01 May 2024 | 6.33 | -0.05 | -0.78% | 6.44 | 6.505 | 6.325 | 90,728 |
30 Abr 2024 | 6.38 | -0.20 | -3.04% | 6.55 | 6.61 | 6.35 | 148,111 |
29 Abr 2024 | 6.58 | 0.02 | 0.30% | 6.58 | 6.69 | 6.55 | 99,473 |
26 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.59 | 6.79 | 6.445 | 99,358 |
25 Abr 2024 | 6.56 | 0.10 | 1.55% | 6.42 | 6.58 | 6.42 | 84,690 |
24 Abr 2024 | 6.46 | -0.01 | -0.15% | 6.41 | 6.51 | 6.38 | 101,664 |
23 Abr 2024 | 6.47 | 0.03 | 0.47% | 6.41 | 6.6236 | 6.41 | 87,252 |
22 Abr 2024 | 6.44 | -0.02 | -0.31% | 6.44 | 6.47 | 6.35 | 101,232 |
19 Abr 2024 | 6.46 | -0.01 | -0.15% | 6.44 | 6.56 | 6.44 | 123,279 |