Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenet Healthcare Corporation New | THC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.42% | 128.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.00 | 127.25 | 128.8099 | 128.47 | 127.93 |
Resumen Histórico THC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.61 | 133.17 | 123.47 | 128.68 | 1,508,324 | 0.86 | 0.67% |
| 1 Month | 91.38 | 133.17 | 91.275 | 115.43 | 1,599,122 | 37.09 | 40.59% |
| 3 Months | 92.65 | 133.17 | 88.98 | 105.07 | 1,347,080 | 35.82 | 38.66% |
| 6 Months | 63.16 | 133.17 | 62.67 | 91.65 | 1,243,255 | 65.31 | 103.40% |
| 1 Year | 72.16 | 133.17 | 51.04 | 79.11 | 1,316,593 | 56.31 | 78.03% |
| 3 Years | 63.93 | 133.17 | 36.693 | 68.06 | 1,333,192 | 64.54 | 100.95% |
| 5 Years | 20.39 | 133.17 | 10.00 | 50.39 | 1,419,561 | 108.08 | 530.06% |
THC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 128.47 | 0.54 | 0.42% | 128.00 | 128.8099 | 127.25 | 761,711 |
| 16 May 2024 | 127.93 | -5.04 | -3.79% | 132.51 | 132.86 | 127.61 | 1,436,284 |
| 15 May 2024 | 132.97 | 4.41 | 3.43% | 129.89 | 133.17 | 129.27 | 1,647,288 |
| 14 May 2024 | 128.56 | 2.44 | 1.93% | 126.54 | 128.79 | 126.26 | 1,756,494 |
| 13 May 2024 | 126.12 | -1.01 | -0.79% | 126.14 | 126.42 | 123.47 | 1,569,343 |
| 10 May 2024 | 127.13 | -0.55 | -0.43% | 127.61 | 128.68 | 126.48 | 1,132,209 |
| 09 May 2024 | 127.68 | 4.84 | 3.94% | 123.27 | 127.73 | 123.11 | 1,181,828 |
| 08 May 2024 | 122.84 | -1.23 | -0.99% | 123.32 | 124.60 | 121.165 | 1,541,032 |
| 07 May 2024 | 124.07 | 1.71 | 1.40% | 123.20 | 124.9189 | 122.125 | 1,528,272 |
| 06 May 2024 | 122.36 | 2.08 | 1.73% | 121.73 | 122.39 | 119.37 | 1,248,073 |
| 03 May 2024 | 120.28 | 1.34 | 1.13% | 120.72 | 121.72 | 118.465 | 1,695,085 |
| 02 May 2024 | 118.94 | 2.99 | 2.58% | 118.03 | 119.00 | 115.21 | 1,988,277 |
| 01 May 2024 | 115.95 | 3.66 | 3.26% | 112.82 | 120.03 | 112.13 | 3,242,552 |
| 30 Abr 2024 | 112.29 | 13.14 | 13.25% | 105.00 | 112.30 | 104.06 | 3,866,162 |
| 29 Abr 2024 | 99.15 | 3.02 | 3.14% | 96.48 | 99.27 | 96.14 | 1,291,215 |
| 26 Abr 2024 | 96.13 | -1.38 | -1.42% | 95.00 | 97.26 | 92.01 | 1,322,951 |
| 25 Abr 2024 | 97.51 | -0.75 | -0.76% | 97.57 | 98.01 | 96.39 | 1,080,732 |
| 24 Abr 2024 | 98.26 | 0.40 | 0.41% | 98.28 | 99.79 | 97.26 | 910,608 |
| 23 Abr 2024 | 97.86 | 3.01 | 3.17% | 95.60 | 98.41 | 95.60 | 1,276,810 |
| 22 Abr 2024 | 94.85 | 1.66 | 1.78% | 94.19 | 95.98 | 93.5225 | 1,139,860 |
| 19 Abr 2024 | 93.19 | 2.11 | 2.32% | 91.38 | 93.56 | 91.275 | 1,127,374 |
| 18 Abr 2024 | 91.08 | -4.92 | -5.13% | 94.00 | 94.095 | 90.03 | 2,381,408 |
