Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hanover Insurance Group Inc | THG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
135.82 | 135.13 | 136.165 | 135.42 | 135.87 |
Resumen Histórico THG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.01 | 136.81 | 129.18 | 134.70 | 150,371 | 4.41 | 3.37% |
1 Month | 128.28 | 136.81 | 126.41 | 131.21 | 178,813 | 7.14 | 5.57% |
3 Months | 136.95 | 138.00 | 125.61 | 131.19 | 168,873 | -1.53 | -1.12% |
6 Months | 113.76 | 138.00 | 112.22 | 127.86 | 172,420 | 21.66 | 19.04% |
1 Year | 120.84 | 138.00 | 103.825 | 119.87 | 177,085 | 14.58 | 12.07% |
3 Years | 142.09 | 155.55 | 103.825 | 130.69 | 170,259 | -6.67 | -4.69% |
5 Years | 121.91 | 155.55 | 75.11 | 123.71 | 201,443 | 13.51 | 11.08% |
THG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 135.42 | -0.45 | -0.33% | 135.82 | 136.165 | 135.13 | 104,687 |
09 May 2024 | 135.87 | 0.40 | 0.30% | 134.46 | 135.99 | 134.163 | 104,638 |
08 May 2024 | 135.47 | 0.35 | 0.26% | 134.99 | 135.94 | 133.96 | 86,557 |
07 May 2024 | 135.12 | 0.39 | 0.29% | 135.53 | 136.81 | 134.83 | 182,972 |
06 May 2024 | 134.73 | 1.09 | 0.82% | 134.73 | 135.90 | 134.32 | 125,616 |
03 May 2024 | 133.64 | 2.96 | 2.27% | 131.01 | 134.52 | 129.18 | 252,073 |
02 May 2024 | 130.68 | -0.47 | -0.36% | 135.00 | 136.58 | 129.02 | 390,865 |
01 May 2024 | 131.15 | 1.33 | 1.02% | 129.64 | 132.275 | 129.585 | 213,211 |
30 Abr 2024 | 129.82 | -0.40 | -0.31% | 129.98 | 130.33 | 128.78 | 171,491 |
29 Abr 2024 | 130.22 | 0.63 | 0.49% | 129.74 | 131.06 | 129.68 | 162,346 |
26 Abr 2024 | 129.59 | -1.76 | -1.34% | 130.41 | 131.11 | 129.28 | 186,701 |
25 Abr 2024 | 131.35 | -1.27 | -0.96% | 132.34 | 132.34 | 130.72 | 172,463 |
24 Abr 2024 | 132.62 | -0.90 | -0.67% | 132.56 | 133.98 | 131.86 | 196,012 |
23 Abr 2024 | 133.52 | 0.23 | 0.17% | 133.69 | 134.51 | 132.39 | 192,817 |
22 Abr 2024 | 133.29 | 2.21 | 1.69% | 132.28 | 133.62 | 130.745 | 123,922 |
19 Abr 2024 | 131.08 | 3.87 | 3.04% | 128.38 | 131.59 | 127.83 | 229,111 |
18 Abr 2024 | 127.21 | 0.60 | 0.47% | 127.47 | 128.26 | 126.41 | 151,696 |
17 Abr 2024 | 126.61 | -2.50 | -1.94% | 128.53 | 130.07 | 126.48 | 164,511 |
16 Abr 2024 | 129.11 | 1.35 | 1.06% | 127.8187 | 130.015 | 127.07 | 162,196 |
15 Abr 2024 | 127.76 | -0.67 | -0.52% | 129.29 | 129.945 | 126.90 | 197,240 |
12 Abr 2024 | 128.43 | 0.25 | 0.20% | 128.28 | 129.31 | 127.78 | 107,358 |