Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Team Inc | TISI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 5.15% | 7.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.48 | 7.30 | 7.74 | 7.76 | 7.38 |
Resumen Histórico TISI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.01 | 7.74 | 6.73 | 7.25 | 10,737 | 0.75 | 10.70% |
| 1 Month | 6.79 | 7.955 | 5.97 | 7.10 | 7,943 | 0.97 | 14.29% |
| 3 Months | 6.28 | 9.42 | 5.05 | 6.93 | 14,367 | 1.48 | 23.57% |
| 6 Months | 6.95 | 9.42 | 5.05 | 6.76 | 12,270 | 0.81 | 11.65% |
| 1 Year | 4.27 | 11.25 | 4.27 | 7.28 | 35,130 | 3.49 | 81.73% |
| 3 Years | 87.50 | 88.90 | 3.5301 | 17.45 | 538,709 | -79.74 | -91.13% |
| 5 Years | 146.20 | 190.00 | 3.5301 | 36.15 | 431,561 | -138.44 | -94.69% |
TISI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.76 | 0.38 | 5.15% | 7.48 | 7.76 | 7.30 | 25,705 |
| 23 May 2024 | 7.38 | 0.13 | 1.79% | 7.31 | 7.4995 | 7.24 | 5,753 |
| 22 May 2024 | 7.25 | 0.08 | 1.12% | 7.17 | 7.45 | 6.76 | 18,398 |
| 21 May 2024 | 7.17 | 0.04 | 0.63% | 7.26 | 7.50 | 6.73 | 14,883 |
| 20 May 2024 | 7.125 | -0.18 | -2.40% | 7.28 | 7.445 | 7.10 | 1,826 |
| 17 May 2024 | 7.30 | 0.15 | 2.10% | 7.01 | 7.5799 | 7.01 | 12,826 |
| 16 May 2024 | 7.15 | -0.65 | -8.33% | 7.87 | 7.87 | 7.04 | 15,747 |
| 15 May 2024 | 7.80 | 1.05 | 15.47% | 6.91 | 7.955 | 6.91 | 26,914 |
| 14 May 2024 | 6.755 | 0.04 | 0.52% | 6.61 | 6.97 | 6.525 | 5,279 |
| 13 May 2024 | 6.72 | 0.12 | 1.82% | 6.69 | 6.7699 | 6.60 | 2,058 |
| 10 May 2024 | 6.60 | -0.30 | -4.35% | 6.90 | 7.04 | 6.58 | 1,903 |
| 09 May 2024 | 6.90 | 0.03 | 0.44% | 6.87 | 6.99 | 6.59 | 1,901 |
| 08 May 2024 | 6.87 | 0.07 | 1.03% | 6.85 | 7.12 | 6.67 | 5,519 |
| 07 May 2024 | 6.80 | -0.17 | -2.44% | 6.85 | 7.08 | 6.80 | 2,398 |
| 06 May 2024 | 6.97 | 0.05 | 0.72% | 6.93 | 7.10 | 6.93 | 3,949 |
| 03 May 2024 | 6.92 | 0.91 | 15.14% | 6.50 | 7.15 | 6.3132 | 12,669 |
| 02 May 2024 | 6.01 | -0.65 | -9.76% | 6.79 | 7.25 | 5.97 | 15,183 |
| 01 May 2024 | 6.66 | -0.46 | -6.46% | 7.09 | 7.09 | 6.66 | 1,056 |
| 30 Abr 2024 | 7.12 | 0.53 | 8.12% | 6.63 | 7.25 | 6.59 | 7,879 |
| 29 Abr 2024 | 6.5851 | 0.02 | 0.23% | 6.65 | 6.77 | 6.57 | 924 |
