Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 1.51% | 96.55 | 09:43:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.42 | 95.35 | 96.55 | 95.11 |
Resumen Histórico TJX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.07 | 96.68 | 93.3925 | 94.58 | 5,474,170 | 0.48 | 0.50% |
| 1 Month | 96.47 | 97.88 | 92.35 | 94.85 | 5,183,415 | 0.08 | 0.08% |
| 3 Months | 98.84 | 102.84 | 92.35 | 97.14 | 5,370,622 | -2.29 | -2.32% |
| 6 Months | 90.99 | 102.84 | 87.26 | 94.41 | 5,300,635 | 5.56 | 6.11% |
| 1 Year | 78.89 | 102.84 | 75.65 | 90.10 | 5,093,917 | 17.66 | 22.39% |
| 3 Years | 71.48 | 102.84 | 53.69 | 74.78 | 5,814,920 | 25.07 | 35.07% |
| 5 Years | 53.49 | 102.84 | 32.72 | 66.56 | 6,299,731 | 43.06 | 80.50% |
TJX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 95.11 | 0.20 | 0.21% | 95.27 | 95.50 | 94.51 | 5,894,012 |
| 02 May 2024 | 94.91 | 1.09 | 1.16% | 95.50 | 95.58 | 94.32 | 6,313,679 |
| 01 May 2024 | 93.82 | -0.27 | -0.29% | 93.56 | 94.42 | 93.3925 | 5,363,943 |
| 30 Abr 2024 | 94.09 | -0.78 | -0.82% | 94.59 | 94.91 | 94.045 | 5,117,006 |
| 29 Abr 2024 | 94.87 | -1.49 | -1.55% | 96.07 | 96.29 | 94.62 | 4,682,212 |
| 26 Abr 2024 | 96.36 | -0.06 | -0.06% | 96.64 | 97.88 | 96.29 | 3,748,346 |
| 25 Abr 2024 | 96.42 | 1.14 | 1.20% | 96.36 | 96.515 | 94.47 | 5,981,626 |
| 24 Abr 2024 | 95.28 | 0.78 | 0.83% | 94.08 | 95.49 | 93.83 | 6,897,217 |
| 23 Abr 2024 | 94.50 | 0.42 | 0.45% | 94.47 | 94.67 | 93.49 | 5,841,122 |
| 22 Abr 2024 | 94.08 | 0.72 | 0.77% | 94.13 | 94.61 | 93.32 | 4,112,694 |
| 19 Abr 2024 | 93.36 | 0.70 | 0.76% | 93.02 | 93.39 | 92.35 | 6,043,964 |
| 18 Abr 2024 | 92.66 | -0.47 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,783 |
| 17 Abr 2024 | 93.13 | -0.25 | -0.27% | 94.24 | 94.26 | 92.81 | 4,765,278 |
| 16 Abr 2024 | 93.38 | 0.40 | 0.43% | 93.31 | 93.89 | 92.99 | 3,816,648 |
| 15 Abr 2024 | 92.98 | -1.44 | -1.53% | 95.33 | 95.43 | 92.95 | 5,194,918 |
| 12 Abr 2024 | 94.42 | -1.44 | -1.50% | 94.92 | 95.335 | 93.92 | 3,951,251 |
| 11 Abr 2024 | 95.86 | -0.42 | -0.44% | 96.18 | 96.51 | 94.84 | 4,848,480 |
| 10 Abr 2024 | 96.28 | -0.82 | -0.84% | 96.55 | 97.095 | 96.11 | 3,816,662 |
| 09 Abr 2024 | 97.10 | 0.87 | 0.90% | 96.98 | 97.29 | 96.30 | 7,992,405 |
| 08 Abr 2024 | 96.23 | -0.58 | -0.60% | 96.47 | 96.965 | 96.22 | 5,387,365 |
