Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tko Group Holdings Inc | TKO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.62% | 105.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.25 | 104.52 | 105.98 | 105.35 | 104.70 |
Resumen Histórico TKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.72 | 105.98 | 98.52 | 102.24 | 938,908 | 6.63 | 6.72% |
| 1 Month | 95.58 | 105.98 | 94.32 | 98.40 | 862,696 | 9.77 | 10.22% |
| 3 Months | 86.57 | 105.98 | 78.69 | 89.79 | 1,227,980 | 18.78 | 21.69% |
| 6 Months | 78.29 | 105.98 | 72.335 | 85.38 | 1,292,536 | 27.06 | 34.56% |
| 1 Year | 102.00 | 106.16 | 72.335 | 85.03 | 1,315,440 | 3.35 | 3.28% |
| 3 Years | 102.00 | 106.16 | 72.335 | 85.03 | 1,315,440 | 3.35 | 3.28% |
| 5 Years | 102.00 | 106.16 | 72.335 | 85.03 | 1,315,440 | 3.35 | 3.28% |
TKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.35 | 0.65 | 0.62% | 105.25 | 105.98 | 104.52 | 519,187 |
| 16 May 2024 | 104.70 | -0.38 | -0.36% | 105.44 | 105.70 | 104.095 | 687,319 |
| 15 May 2024 | 105.08 | 2.84 | 2.78% | 104.51 | 105.46 | 102.755 | 1,067,439 |
| 14 May 2024 | 102.24 | 2.85 | 2.87% | 99.69 | 102.49 | 99.44 | 1,026,904 |
| 13 May 2024 | 99.39 | -0.61 | -0.61% | 100.12 | 101.06 | 98.9938 | 699,729 |
| 10 May 2024 | 100.00 | 1.80 | 1.83% | 98.72 | 101.40 | 98.52 | 1,213,148 |
| 09 May 2024 | 98.20 | -0.07 | -0.07% | 100.00 | 100.90 | 97.37 | 1,043,636 |
| 08 May 2024 | 98.27 | -0.53 | -0.54% | 98.35 | 99.485 | 97.50 | 1,313,460 |
| 07 May 2024 | 98.80 | 0.29 | 0.29% | 98.50 | 99.0889 | 98.00 | 1,054,985 |
| 06 May 2024 | 98.51 | 0.19 | 0.19% | 98.53 | 100.27 | 98.00 | 1,108,590 |
| 03 May 2024 | 98.32 | 2.99 | 3.14% | 95.73 | 98.99 | 95.73 | 1,323,652 |
| 02 May 2024 | 95.33 | -0.38 | -0.40% | 96.34 | 96.67 | 95.20 | 611,736 |
| 01 May 2024 | 95.71 | 1.04 | 1.10% | 94.76 | 96.64 | 94.72 | 835,673 |
| 30 Abr 2024 | 94.67 | -1.82 | -1.89% | 95.75 | 96.22 | 94.63 | 683,558 |
| 29 Abr 2024 | 96.49 | -0.27 | -0.28% | 97.08 | 97.23 | 95.70 | 607,046 |
| 26 Abr 2024 | 96.76 | 0.56 | 0.58% | 96.66 | 96.985 | 95.12 | 423,162 |
| 25 Abr 2024 | 96.20 | 0.31 | 0.32% | 95.00 | 96.72 | 94.32 | 591,056 |
| 24 Abr 2024 | 95.89 | 0.23 | 0.24% | 95.74 | 96.80 | 94.50 | 496,574 |
| 23 Abr 2024 | 95.66 | 0.16 | 0.17% | 95.38 | 96.48 | 95.04 | 527,594 |
| 22 Abr 2024 | 95.50 | -0.02 | -0.02% | 95.75 | 96.02 | 94.57 | 1,156,035 |
| 19 Abr 2024 | 95.52 | -0.27 | -0.28% | 95.58 | 95.93 | 94.56 | 788,117 |
