Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tillys Inc | TLYS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.68% | 5.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.98 | 5.76 | 6.00 | 5.77 | 5.96 |
Resumen Histórico TLYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.26 | 5.76 | 6.07 | 56,472 | -0.39 | -6.24% |
| 1 Month | 6.00 | 6.26 | 5.76 | 6.02 | 49,958 | -0.14 | -2.33% |
| 3 Months | 7.52 | 7.76 | 5.345 | 6.53 | 67,883 | -1.66 | -22.07% |
| 6 Months | 8.37 | 8.75 | 5.345 | 7.20 | 91,789 | -2.51 | -29.99% |
| 1 Year | 7.41 | 9.50 | 5.345 | 7.46 | 121,141 | -1.55 | -20.92% |
| 3 Years | 12.80 | 17.80 | 5.345 | 10.65 | 243,535 | -6.94 | -54.22% |
| 5 Years | 10.73 | 17.80 | 3.46 | 9.45 | 269,359 | -4.87 | -45.39% |
TLYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.77 | -0.19 | -3.19% | 5.98 | 6.00 | 5.76 | 43,944 |
| 21 May 2024 | 5.96 | 0.07 | 1.19% | 5.86 | 5.99 | 5.79 | 48,186 |
| 20 May 2024 | 5.89 | -0.18 | -2.97% | 6.20 | 6.20 | 5.85 | 73,383 |
| 17 May 2024 | 6.07 | -0.16 | -2.57% | 6.21 | 6.21 | 6.04 | 39,190 |
| 16 May 2024 | 6.23 | 0.02 | 0.32% | 6.22 | 6.26 | 6.10 | 68,149 |
| 15 May 2024 | 6.21 | 0.02 | 0.32% | 6.25 | 6.25 | 6.14 | 53,454 |
| 14 May 2024 | 6.19 | 0.27 | 4.56% | 6.00 | 6.2525 | 5.92 | 84,076 |
| 13 May 2024 | 5.92 | -0.12 | -1.99% | 6.16 | 6.16 | 5.91 | 47,468 |
| 10 May 2024 | 6.04 | -0.07 | -1.15% | 6.12 | 6.24 | 5.95 | 53,173 |
| 09 May 2024 | 6.11 | 0.17 | 2.86% | 6.00 | 6.14 | 5.88 | 90,655 |
| 08 May 2024 | 5.94 | 0.06 | 1.02% | 5.83 | 5.97 | 5.83 | 37,647 |
| 07 May 2024 | 5.88 | -0.10 | -1.67% | 5.95 | 6.06 | 5.88 | 42,098 |
| 06 May 2024 | 5.98 | 0.01 | 0.17% | 6.02 | 6.065 | 5.95 | 35,869 |
| 03 May 2024 | 5.97 | -0.01 | -0.17% | 6.09 | 6.09 | 5.90 | 26,559 |
| 02 May 2024 | 5.98 | 0.12 | 2.05% | 5.91 | 6.025 | 5.87 | 34,500 |
| 01 May 2024 | 5.86 | -0.21 | -3.46% | 6.08 | 6.09 | 5.86 | 54,621 |
| 30 Abr 2024 | 6.07 | 0.12 | 2.02% | 5.92 | 6.10 | 5.89 | 69,727 |
| 29 Abr 2024 | 5.95 | -0.06 | -1.00% | 6.03 | 6.09 | 5.90 | 25,030 |
| 26 Abr 2024 | 6.01 | 0.13 | 2.21% | 5.87 | 6.0256 | 5.87 | 29,362 |
| 25 Abr 2024 | 5.88 | -0.03 | -0.51% | 5.84 | 5.902 | 5.78 | 49,941 |
| 24 Abr 2024 | 5.91 | -0.17 | -2.80% | 6.00 | 6.11 | 5.87 | 35,947 |
| 23 Abr 2024 | 6.08 | 0.16 | 2.70% | 5.96 | 6.125 | 5.96 | 47,549 |
