Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toyota Motor Corporation | TM | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
219.69 | 219.19 | 220.44 | 219.36 | 220.50 |
Resumen Histórico TM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 219.36 | -1.14 | -0.52% | 219.69 | 220.44 | 219.19 | 145,555 |
20 May 2024 | 220.50 | 0.74 | 0.34% | 220.31 | 221.0888 | 219.90 | 175,465 |
17 May 2024 | 219.76 | 4.13 | 1.92% | 219.93 | 220.42 | 219.0901 | 265,712 |
16 May 2024 | 215.63 | -3.92 | -1.79% | 216.84 | 217.0371 | 215.61 | 296,317 |
15 May 2024 | 219.55 | 2.43 | 1.12% | 219.18 | 219.9399 | 218.3035 | 280,788 |
14 May 2024 | 217.12 | 1.48 | 0.69% | 216.42 | 217.61 | 216.21 | 268,555 |
13 May 2024 | 215.64 | -3.14 | -1.44% | 217.10 | 217.13 | 215.30 | 465,993 |
10 May 2024 | 218.78 | -8.46 | -3.72% | 221.27 | 221.27 | 218.14 | 563,709 |
09 May 2024 | 227.24 | -4.54 | -1.96% | 227.51 | 228.03 | 226.73 | 329,006 |
08 May 2024 | 231.78 | 0.52 | 0.22% | 231.12 | 232.43 | 227.00 | 371,618 |
07 May 2024 | 231.26 | -4.34 | -1.84% | 233.28 | 233.66 | 230.91 | 247,311 |
06 May 2024 | 235.60 | 2.73 | 1.17% | 233.62 | 235.68 | 233.57 | 208,112 |
03 May 2024 | 232.87 | 2.07 | 0.90% | 232.06 | 233.35 | 231.358 | 164,537 |
02 May 2024 | 230.80 | 3.97 | 1.75% | 230.30 | 231.41 | 229.3702 | 227,950 |
01 May 2024 | 226.83 | -0.48 | -0.21% | 228.89 | 228.89 | 226.56 | 264,611 |
30 Abr 2024 | 227.31 | -0.63 | -0.28% | 229.94 | 229.94 | 227.00 | 334,220 |
29 Abr 2024 | 227.94 | 1.23 | 0.54% | 228.45 | 228.45 | 227.18 | 228,261 |
26 Abr 2024 | 226.71 | 1.35 | 0.60% | 225.00 | 226.98 | 224.57 | 242,074 |
25 Abr 2024 | 225.36 | -7.52 | -3.23% | 224.00 | 225.49 | 222.385 | 319,150 |
24 Abr 2024 | 232.88 | 2.47 | 1.07% | 232.85 | 233.99 | 231.83 | 272,737 |
23 Abr 2024 | 230.41 | 0.11 | 0.05% | 228.10 | 230.6439 | 227.82 | 361,885 |
22 Abr 2024 | 230.30 | 1.58 | 0.69% | 228.18 | 231.1525 | 227.88 | 447,222 |