Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tencent Music Entertainment Group | TME | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.54% | 14.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.57 | 14.53 | 15.05 | 14.80 | 14.85 |
Resumen Histórico TME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.80 | -0.05 | -0.34% | 14.57 | 15.05 | 14.53 | 15,860,074 |
| 13 Jun 2024 | 14.85 | 0.51 | 3.56% | 14.39 | 15.04 | 14.39 | 9,776,321 |
| 12 Jun 2024 | 14.34 | -0.01 | -0.07% | 14.56 | 14.63 | 14.165 | 6,669,686 |
| 11 Jun 2024 | 14.35 | 0.11 | 0.77% | 14.34 | 14.64 | 14.26 | 6,418,927 |
| 10 Jun 2024 | 14.24 | 0.17 | 1.21% | 14.12 | 14.34 | 13.995 | 3,446,818 |
| 07 Jun 2024 | 14.07 | -0.48 | -3.30% | 14.41 | 14.48 | 13.96 | 7,729,639 |
| 06 Jun 2024 | 14.55 | -0.08 | -0.55% | 14.52 | 14.70 | 14.48 | 5,247,884 |
| 05 Jun 2024 | 14.63 | 0.63 | 4.50% | 14.19 | 14.67 | 14.12 | 10,963,163 |
| 04 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.13 | 14.20 | 13.80 | 9,549,580 |
| 03 Jun 2024 | 14.00 | -0.45 | -3.11% | 14.57 | 14.765 | 13.55 | 7,554,624 |
| 31 May 2024 | 14.45 | -0.72 | -4.75% | 15.00 | 15.01 | 14.07 | 11,049,069 |
| 30 May 2024 | 15.17 | 0.37 | 2.50% | 14.80 | 15.22 | 14.60 | 8,275,375 |
| 29 May 2024 | 14.80 | -0.09 | -0.60% | 14.72 | 14.83 | 14.56 | 5,895,490 |
| 28 May 2024 | 14.89 | 0.09 | 0.61% | 15.00 | 15.28 | 14.75 | 6,739,011 |
| 24 May 2024 | 14.80 | 0.30 | 2.07% | 14.41 | 14.83 | 14.39 | 6,444,197 |
| 23 May 2024 | 14.50 | -0.22 | -1.49% | 14.55 | 14.70 | 14.31 | 8,033,264 |
| 22 May 2024 | 14.72 | -0.27 | -1.80% | 15.05 | 15.11 | 14.54 | 5,802,100 |
| 21 May 2024 | 14.99 | -0.28 | -1.83% | 14.91 | 15.245 | 14.8459 | 7,682,671 |
| 20 May 2024 | 15.27 | -0.15 | -0.97% | 15.10 | 15.46 | 14.955 | 8,136,164 |
| 17 May 2024 | 15.42 | -0.07 | -0.45% | 15.45 | 15.65 | 15.04 | 7,986,664 |
| 16 May 2024 | 15.49 | 0.13 | 0.85% | 15.25 | 15.77 | 15.14 | 6,823,341 |
