Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TimkenSteel Corporation | TMST | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.40 | 20.40 |
Resumen Histórico TMST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.55 | 24.30 | 19.50 | 21.33 | 195,855 | -3.15 | -13.38% |
1 Year | 19.06 | 24.30 | 18.94 | 21.24 | 241,066 | 1.34 | 7.03% |
3 Years | 13.42 | 26.225 | 11.68 | 17.73 | 501,895 | 6.98 | 52.01% |
5 Years | 7.70 | 26.225 | 2.16 | 13.21 | 530,644 | 12.70 | 164.94% |
TMST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
18 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
17 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
14 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
13 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
12 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
11 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
10 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
04 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
03 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
31 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
30 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
29 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
28 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
24 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
23 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
22 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
21 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |