Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tennant Co | TNC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.32% | 102.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.37 | 101.1301 | 102.58 | 102.52 | 102.19 |
Resumen Histórico TNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.98 | 106.27 | 101.1301 | 103.58 | 91,259 | -3.46 | -3.26% |
| 1 Month | 115.45 | 117.48 | 101.1301 | 107.84 | 116,063 | -12.93 | -11.20% |
| 3 Months | 112.59 | 124.11 | 101.1301 | 113.54 | 127,805 | -10.07 | -8.94% |
| 6 Months | 87.72 | 124.11 | 84.9876 | 103.54 | 133,574 | 14.80 | 16.87% |
| 1 Year | 77.36 | 124.11 | 72.595 | 93.43 | 115,778 | 25.16 | 32.52% |
| 3 Years | 83.73 | 124.11 | 54.9023 | 81.41 | 80,044 | 18.79 | 22.44% |
| 5 Years | 58.36 | 124.11 | 46.64 | 76.43 | 78,940 | 44.16 | 75.67% |
TNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 102.52 | 0.33 | 0.32% | 102.37 | 102.58 | 101.1301 | 102,377 |
| 23 May 2024 | 102.19 | -0.43 | -0.42% | 102.75 | 103.63 | 101.57 | 126,358 |
| 22 May 2024 | 102.62 | -1.45 | -1.39% | 103.89 | 104.11 | 102.11 | 72,926 |
| 21 May 2024 | 104.07 | -0.37 | -0.35% | 104.33 | 104.79 | 103.7825 | 73,293 |
| 20 May 2024 | 104.44 | -0.46 | -0.44% | 105.18 | 105.84 | 104.31 | 70,919 |
| 17 May 2024 | 104.90 | -0.58 | -0.55% | 105.98 | 106.27 | 104.64 | 112,801 |
| 16 May 2024 | 105.48 | -0.42 | -0.40% | 105.63 | 106.51 | 103.82 | 114,167 |
| 15 May 2024 | 105.90 | 0.15 | 0.14% | 106.78 | 108.775 | 105.81 | 111,934 |
| 14 May 2024 | 105.75 | 0.52 | 0.49% | 105.00 | 105.93 | 103.76 | 134,552 |
| 13 May 2024 | 105.23 | -1.01 | -0.95% | 106.42 | 107.48 | 104.81 | 128,389 |
| 10 May 2024 | 106.24 | -0.60 | -0.56% | 107.38 | 107.79 | 106.17 | 94,628 |
| 09 May 2024 | 106.84 | -1.17 | -1.08% | 108.10 | 108.55 | 106.57 | 100,997 |
| 08 May 2024 | 108.01 | 0.86 | 0.80% | 107.11 | 108.94 | 106.80 | 100,637 |
| 07 May 2024 | 107.15 | 0.16 | 0.15% | 107.35 | 108.50 | 106.67 | 192,047 |
| 06 May 2024 | 106.99 | 0.02 | 0.02% | 106.80 | 109.00 | 106.42 | 170,407 |
| 03 May 2024 | 106.97 | -8.73 | -7.55% | 109.90 | 111.5581 | 104.43 | 247,665 |
| 02 May 2024 | 115.70 | 0.90 | 0.78% | 116.02 | 116.295 | 114.63 | 109,646 |
| 01 May 2024 | 114.80 | -1.68 | -1.44% | 116.61 | 117.48 | 114.61 | 81,904 |
| 30 Abr 2024 | 116.48 | 0.04 | 0.03% | 116.13 | 117.39 | 115.66 | 122,097 |
| 29 Abr 2024 | 116.44 | 0.81 | 0.70% | 115.63 | 116.88 | 115.60 | 88,670 |
| 26 Abr 2024 | 115.63 | 0.17 | 0.15% | 115.45 | 116.665 | 115.45 | 67,224 |
