Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tennant Co | TNC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.56% | 106.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.38 | 106.17 | 107.79 | 106.24 | 106.84 |
Resumen Histórico TNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 111.5581 | 104.43 | 107.13 | 162,351 | -3.66 | -3.33% |
| 1 Month | 117.88 | 119.7097 | 104.43 | 112.79 | 111,988 | -11.64 | -9.87% |
| 3 Months | 101.39 | 124.11 | 98.27 | 113.46 | 148,057 | 4.85 | 4.78% |
| 6 Months | 83.53 | 124.11 | 82.7875 | 101.81 | 139,181 | 22.71 | 27.19% |
| 1 Year | 78.47 | 124.11 | 72.595 | 92.53 | 115,276 | 27.77 | 35.39% |
| 3 Years | 86.13 | 124.11 | 54.9023 | 81.03 | 79,599 | 20.11 | 23.35% |
| 5 Years | 64.75 | 124.11 | 46.64 | 76.03 | 78,672 | 41.49 | 64.08% |
TNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 106.24 | -0.60 | -0.56% | 107.38 | 107.79 | 106.17 | 94,628 |
| 09 May 2024 | 106.84 | -1.17 | -1.08% | 108.10 | 108.55 | 106.57 | 100,997 |
| 08 May 2024 | 108.01 | 0.86 | 0.80% | 107.11 | 108.94 | 106.80 | 100,637 |
| 07 May 2024 | 107.15 | 0.16 | 0.15% | 107.35 | 108.50 | 106.67 | 192,047 |
| 06 May 2024 | 106.99 | 0.02 | 0.02% | 106.80 | 109.00 | 106.42 | 170,407 |
| 03 May 2024 | 106.97 | -8.73 | -7.55% | 109.90 | 111.5581 | 104.43 | 247,665 |
| 02 May 2024 | 115.70 | 0.90 | 0.78% | 116.02 | 116.295 | 114.63 | 109,646 |
| 01 May 2024 | 114.80 | -1.68 | -1.44% | 116.61 | 117.48 | 114.61 | 81,904 |
| 30 Abr 2024 | 116.48 | 0.04 | 0.03% | 116.13 | 117.39 | 115.66 | 122,097 |
| 29 Abr 2024 | 116.44 | 0.81 | 0.70% | 115.63 | 116.88 | 115.60 | 88,670 |
| 26 Abr 2024 | 115.63 | 0.17 | 0.15% | 115.45 | 116.665 | 115.45 | 67,224 |
| 25 Abr 2024 | 115.46 | -1.85 | -1.58% | 115.98 | 116.40 | 115.06 | 119,296 |
| 24 Abr 2024 | 117.31 | -1.24 | -1.05% | 118.01 | 119.7097 | 116.70 | 98,919 |
| 23 Abr 2024 | 118.55 | 3.37 | 2.93% | 115.73 | 118.67 | 115.73 | 92,052 |
| 22 Abr 2024 | 115.18 | 0.28 | 0.24% | 115.49 | 116.75 | 114.49 | 80,349 |
| 19 Abr 2024 | 114.90 | 0.17 | 0.15% | 114.33 | 115.58 | 114.31 | 105,263 |
| 18 Abr 2024 | 114.73 | -0.93 | -0.80% | 116.10 | 117.23 | 114.37 | 110,251 |
| 17 Abr 2024 | 115.66 | -0.54 | -0.46% | 116.68 | 116.68 | 114.51 | 104,413 |
| 16 Abr 2024 | 116.20 | -0.08 | -0.07% | 115.44 | 116.75 | 114.5621 | 67,223 |
| 15 Abr 2024 | 116.28 | -0.88 | -0.75% | 117.88 | 119.40 | 115.29 | 105,860 |
| 12 Abr 2024 | 117.16 | -1.91 | -1.60% | 117.88 | 119.06 | 116.23 | 74,832 |
