Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toll Brothers Inc | TOL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.43 | 1.96% | 126.48 | 18:49:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.29 | 123.73 | 126.63 | 126.48 | 124.05 |
Resumen Histórico TOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.72 | 128.75 | 118.47 | 125.00 | 1,147,466 | 5.76 | 4.77% |
| 1 Month | 119.68 | 128.75 | 111.27 | 119.18 | 1,127,590 | 6.80 | 5.68% |
| 3 Months | 103.49 | 130.63 | 100.47 | 117.89 | 1,338,029 | 22.99 | 22.21% |
| 6 Months | 79.87 | 130.63 | 78.32 | 106.07 | 1,380,769 | 46.61 | 58.36% |
| 1 Year | 64.04 | 130.63 | 63.34 | 88.59 | 1,557,620 | 62.44 | 97.50% |
| 3 Years | 67.93 | 130.63 | 39.532 | 65.63 | 1,546,140 | 58.55 | 86.19% |
| 5 Years | 37.53 | 130.63 | 13.28 | 53.00 | 1,757,629 | 88.95 | 237.01% |
TOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 126.48 | 2.43 | 1.96% | 124.29 | 126.63 | 123.73 | 1,535,611 |
| 08 May 2024 | 124.05 | -2.36 | -1.87% | 125.13 | 126.025 | 123.94 | 1,297,236 |
| 07 May 2024 | 126.41 | -1.35 | -1.06% | 128.18 | 128.69 | 126.36 | 1,239,188 |
| 06 May 2024 | 127.76 | 4.13 | 3.34% | 125.12 | 127.82 | 124.3014 | 1,354,685 |
| 03 May 2024 | 123.63 | 2.39 | 1.97% | 125.00 | 128.75 | 123.62 | 1,116,026 |
| 02 May 2024 | 121.24 | 1.72 | 1.44% | 120.72 | 121.67 | 118.47 | 730,194 |
| 01 May 2024 | 119.52 | 0.41 | 0.34% | 119.08 | 123.45 | 117.91 | 1,702,325 |
| 30 Abr 2024 | 119.11 | -2.50 | -2.06% | 120.08 | 121.83 | 119.02 | 822,827 |
| 29 Abr 2024 | 121.61 | 1.39 | 1.16% | 121.30 | 122.71 | 121.01 | 999,537 |
| 26 Abr 2024 | 120.22 | 2.86 | 2.44% | 118.29 | 120.94 | 118.21 | 735,078 |
| 25 Abr 2024 | 117.36 | -1.34 | -1.13% | 116.12 | 118.15 | 114.30 | 967,049 |
| 24 Abr 2024 | 118.70 | -0.82 | -0.69% | 119.48 | 121.665 | 117.19 | 825,147 |
| 23 Abr 2024 | 119.52 | 5.71 | 5.02% | 114.76 | 119.865 | 113.79 | 1,366,729 |
| 22 Abr 2024 | 113.81 | 1.60 | 1.43% | 113.22 | 114.4799 | 111.73 | 910,431 |
| 19 Abr 2024 | 112.21 | -0.95 | -0.84% | 112.70 | 114.47 | 111.27 | 1,188,179 |
| 18 Abr 2024 | 113.16 | -0.26 | -0.23% | 116.69 | 116.69 | 112.79 | 1,165,299 |
| 17 Abr 2024 | 113.42 | -0.92 | -0.80% | 115.63 | 115.87 | 112.70 | 1,212,031 |
| 16 Abr 2024 | 114.34 | -3.51 | -2.98% | 116.50 | 116.51 | 113.08 | 1,756,072 |
| 15 Abr 2024 | 117.85 | -2.37 | -1.97% | 120.05 | 121.50 | 117.29 | 1,296,264 |
| 12 Abr 2024 | 120.22 | -0.10 | -0.08% | 119.85 | 120.88 | 118.78 | 965,217 |
| 11 Abr 2024 | 120.32 | 1.74 | 1.47% | 119.68 | 120.97 | 119.27 | 902,278 |
| 10 Abr 2024 | 118.58 | -5.74 | -4.62% | 118.78 | 120.42 | 117.64 | 1,880,923 |
