Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TRI Pointe Homes Inc | TPH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.27% | 37.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.07 | 36.74 | 37.40 | 37.01 | 37.11 |
Resumen Histórico TPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.139 | 36.74 | 37.62 | 651,316 | -0.89 | -2.35% |
| 1 Month | 38.43 | 39.81 | 36.66 | 37.87 | 661,636 | -1.42 | -3.70% |
| 3 Months | 38.00 | 40.98 | 34.50 | 37.52 | 793,832 | -0.99 | -2.61% |
| 6 Months | 34.41 | 40.98 | 33.245 | 35.88 | 932,440 | 2.60 | 7.56% |
| 1 Year | 31.94 | 40.98 | 24.1776 | 32.93 | 915,587 | 5.07 | 15.87% |
| 3 Years | 21.69 | 40.98 | 14.59 | 24.86 | 1,127,393 | 15.32 | 70.63% |
| 5 Years | 12.14 | 40.98 | 5.89 | 20.27 | 1,382,065 | 24.87 | 204.86% |
TPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 37.01 | -0.10 | -0.27% | 37.07 | 37.40 | 36.74 | 586,776 |
| 18 Jun 2024 | 37.11 | -0.78 | -2.06% | 37.70 | 37.86 | 36.959 | 734,295 |
| 17 Jun 2024 | 37.89 | 0.36 | 0.96% | 37.54 | 37.91 | 37.435 | 710,737 |
| 14 Jun 2024 | 37.53 | -0.43 | -1.13% | 37.20 | 37.5592 | 37.025 | 481,607 |
| 13 Jun 2024 | 37.96 | -0.23 | -0.60% | 37.90 | 38.139 | 37.47 | 678,625 |
| 12 Jun 2024 | 38.19 | 1.23 | 3.33% | 38.53 | 39.81 | 37.85 | 845,025 |
| 11 Jun 2024 | 36.96 | -0.51 | -1.36% | 37.20 | 37.22 | 36.66 | 731,116 |
| 10 Jun 2024 | 37.47 | 0.14 | 0.38% | 36.85 | 37.52 | 36.695 | 619,248 |
| 07 Jun 2024 | 37.33 | -1.00 | -2.61% | 37.59 | 37.59 | 36.85 | 901,167 |
| 06 Jun 2024 | 38.33 | -0.16 | -0.42% | 38.30 | 38.555 | 38.19 | 415,203 |
| 05 Jun 2024 | 38.49 | 0.67 | 1.77% | 38.14 | 38.55 | 37.67 | 535,500 |
| 04 Jun 2024 | 37.82 | -1.03 | -2.65% | 38.42 | 38.94 | 37.81 | 1,030,306 |
| 03 Jun 2024 | 38.85 | 0.12 | 0.31% | 39.03 | 39.08 | 38.63 | 517,708 |
| 31 May 2024 | 38.73 | 0.59 | 1.55% | 38.31 | 38.79 | 38.24 | 640,118 |
| 30 May 2024 | 38.14 | 0.76 | 2.03% | 37.71 | 38.15 | 37.66 | 614,557 |
| 29 May 2024 | 37.38 | -0.50 | -1.32% | 37.34 | 37.82 | 37.21 | 635,289 |
| 28 May 2024 | 37.88 | -0.44 | -1.15% | 38.45 | 38.65 | 37.79 | 514,023 |
| 24 May 2024 | 38.32 | 0.34 | 0.90% | 38.50 | 38.56 | 38.075 | 588,151 |
| 23 May 2024 | 37.98 | -0.25 | -0.65% | 38.43 | 38.43 | 37.69 | 716,768 |
| 22 May 2024 | 38.23 | -0.73 | -1.87% | 38.59 | 38.71 | 37.805 | 689,262 |
| 21 May 2024 | 38.96 | -0.78 | -1.96% | 39.60 | 39.655 | 38.761 | 610,068 |
