Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tempur Sealy International Inc | TPX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.82 | -1.51% | 53.61 | 10:42:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.73 | 53.56 | 54.85 | 54.43 |
Resumen Histórico TPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.27 | 55.15 | 49.82 | 52.33 | 2,083,955 | 3.34 | 6.64% |
| 1 Month | 50.96 | 55.15 | 48.38 | 50.71 | 1,617,698 | 2.65 | 5.20% |
| 3 Months | 50.00 | 57.13 | 48.38 | 52.65 | 1,625,392 | 3.61 | 7.22% |
| 6 Months | 37.38 | 57.13 | 36.98 | 49.93 | 1,714,323 | 16.23 | 43.42% |
| 1 Year | 38.54 | 57.13 | 34.98 | 45.45 | 1,754,187 | 15.07 | 39.10% |
| 3 Years | 36.09 | 57.13 | 20.03 | 37.76 | 2,045,491 | 17.52 | 48.55% |
| 5 Years | 61.31 | 103.41 | 20.03 | 42.65 | 1,685,526 | -7.70 | -12.56% |
TPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 54.43 | 0.44 | 0.81% | 54.39 | 54.59 | 54.05 | 1,774,175 |
| 09 May 2024 | 53.99 | 1.91 | 3.67% | 52.20 | 54.09 | 51.88 | 1,623,657 |
| 08 May 2024 | 52.08 | 0.01 | 0.02% | 50.97 | 52.22 | 50.66 | 1,658,551 |
| 07 May 2024 | 52.07 | 1.94 | 3.87% | 52.46 | 55.15 | 52.00 | 2,992,746 |
| 06 May 2024 | 50.13 | -0.25 | -0.50% | 50.27 | 50.80 | 49.82 | 2,370,648 |
| 03 May 2024 | 50.38 | -0.04 | -0.08% | 51.50 | 51.97 | 50.29 | 1,444,079 |
| 02 May 2024 | 50.42 | 0.41 | 0.82% | 50.62 | 50.67 | 49.10 | 1,504,113 |
| 01 May 2024 | 50.01 | -0.05 | -0.10% | 49.76 | 51.23 | 49.21 | 1,582,262 |
| 30 Abr 2024 | 50.06 | -0.92 | -1.80% | 50.55 | 51.25 | 49.97 | 2,295,691 |
| 29 Abr 2024 | 50.98 | 1.06 | 2.12% | 50.16 | 51.07 | 49.91 | 1,056,664 |
| 26 Abr 2024 | 49.92 | 0.03 | 0.06% | 50.17 | 50.575 | 49.78 | 804,007 |
| 25 Abr 2024 | 49.89 | -0.63 | -1.25% | 49.01 | 49.90 | 48.78 | 1,255,566 |
| 24 Abr 2024 | 50.52 | 0.21 | 0.42% | 50.36 | 51.02 | 49.95 | 1,408,326 |
| 23 Abr 2024 | 50.31 | 1.18 | 2.40% | 49.36 | 50.82 | 48.88 | 1,439,082 |
| 22 Abr 2024 | 49.13 | 0.37 | 0.76% | 49.17 | 49.285 | 48.50 | 1,639,741 |
| 19 Abr 2024 | 48.76 | -0.78 | -1.57% | 49.32 | 49.86 | 48.38 | 1,478,355 |
| 18 Abr 2024 | 49.54 | 0.25 | 0.51% | 49.82 | 50.18 | 49.235 | 1,356,089 |
| 17 Abr 2024 | 49.29 | -0.65 | -1.30% | 50.30 | 50.45 | 49.28 | 1,186,495 |
| 16 Abr 2024 | 49.94 | -0.08 | -0.16% | 49.45 | 50.08 | 49.03 | 1,559,045 |
| 15 Abr 2024 | 50.02 | -0.17 | -0.34% | 50.96 | 51.30 | 49.66 | 1,775,153 |
