Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trex Company Inc | TREX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.18 | 1.35% | 88.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.84 | 87.00 | 88.83 | 88.30 | 87.12 |
Resumen Histórico TREX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.70 | 89.55 | 86.44 | 87.63 | 578,361 | -0.40 | -0.45% |
| 1 Month | 90.00 | 93.995 | 84.69 | 89.58 | 840,882 | -1.70 | -1.89% |
| 3 Months | 91.22 | 100.77 | 84.69 | 92.42 | 701,161 | -2.92 | -3.20% |
| 6 Months | 67.19 | 101.91 | 67.01 | 87.08 | 784,525 | 21.11 | 31.42% |
| 1 Year | 54.01 | 101.91 | 51.025 | 73.71 | 902,660 | 34.29 | 63.49% |
| 3 Years | 97.63 | 140.9778 | 38.68 | 70.60 | 1,008,531 | -9.33 | -9.56% |
| 5 Years | 64.48 | 159.43 | 38.68 | 78.05 | 896,120 | 23.82 | 36.94% |
TREX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 88.30 | 1.18 | 1.35% | 87.84 | 88.83 | 87.00 | 445,410 |
| 23 May 2024 | 87.12 | -0.81 | -0.92% | 88.80 | 88.82 | 86.60 | 576,694 |
| 22 May 2024 | 87.93 | -0.02 | -0.02% | 87.43 | 88.36 | 86.99 | 613,587 |
| 21 May 2024 | 87.95 | 0.35 | 0.40% | 87.34 | 87.99 | 86.44 | 352,584 |
| 20 May 2024 | 87.60 | -0.05 | -0.06% | 87.71 | 88.87 | 86.76 | 735,863 |
| 17 May 2024 | 87.65 | -1.00 | -1.13% | 88.70 | 89.55 | 87.46 | 613,075 |
| 16 May 2024 | 88.65 | -3.18 | -3.46% | 91.83 | 91.98 | 88.33 | 938,059 |
| 15 May 2024 | 91.83 | 3.34 | 3.77% | 90.14 | 92.02 | 89.575 | 1,475,268 |
| 14 May 2024 | 88.49 | 0.90 | 1.03% | 88.11 | 88.59 | 86.56 | 1,209,392 |
| 13 May 2024 | 87.59 | 0.21 | 0.24% | 88.19 | 89.68 | 87.19 | 1,158,881 |
| 10 May 2024 | 87.38 | -6.03 | -6.46% | 87.06 | 90.81 | 84.69 | 2,469,527 |
| 09 May 2024 | 93.41 | 2.62 | 2.89% | 90.33 | 93.96 | 90.215 | 1,166,526 |
| 08 May 2024 | 90.79 | -1.72 | -1.86% | 91.90 | 92.45 | 90.54 | 901,858 |
| 07 May 2024 | 92.51 | -0.86 | -0.92% | 92.69 | 93.61 | 91.505 | 1,048,024 |
| 06 May 2024 | 93.37 | 1.36 | 1.48% | 93.41 | 93.995 | 92.56 | 531,393 |
| 03 May 2024 | 92.01 | 1.94 | 2.15% | 91.85 | 93.87 | 91.75 | 623,783 |
| 02 May 2024 | 90.07 | 0.93 | 1.04% | 90.13 | 90.35 | 87.205 | 418,114 |
| 01 May 2024 | 89.14 | 0.59 | 0.67% | 88.22 | 91.91 | 87.36 | 747,867 |
| 30 Abr 2024 | 88.55 | -1.69 | -1.87% | 89.47 | 90.775 | 88.53 | 430,878 |
| 29 Abr 2024 | 90.24 | -0.29 | -0.32% | 90.90 | 91.50 | 89.85 | 446,591 |
